Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.94 +0.10 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.42	21.45	21.42	21.45	23,555	-0.01(-0.03%)
Nov 27, 2013	21.46	21.46	21.42	21.45	158,159	+0.01(+0.05%)
Nov 26, 2013	21.44	21.46	21.44	21.44	111,893	+0.01(+0.03%)
Nov 25, 2013	21.43	21.44	21.42	21.43	54,878	+0.02(+0.11%)
Nov 22, 2013	21.42	21.43	21.39	21.41	191,388	+0.03(+0.12%)
Nov 21, 2013	21.36	21.40	21.36	21.39	74,344	-0.01(-0.03%)
Nov 20, 2013	21.44	21.47	21.38	21.39	93,970	-0.07(-0.34%)
Nov 19, 2013	21.49	21.49	21.46	21.46	116,163	-0.04(-0.19%)
Nov 18, 2013	21.44	21.51	21.44	21.51	56,334	+0.06(+0.29%)
Nov 15, 2013	21.45	21.45	21.43	21.44	40,089	+0.02(+0.08%)
Nov 14, 2013	21.41	21.43	21.39	21.43	68,627	+0.06(+0.30%)
Nov 12, 2013	21.39	21.39	21.36	21.36	68,579	+0.01(+0.05%)
Nov 11, 2013	21.38	21.38	21.33	21.35	693,601	-0.01(-0.04%)
Nov 08, 2013	21.40	21.40	21.34	21.36	79,362	-0.11(-0.53%)
Nov 07, 2013	21.49	21.50	21.47	21.47	64,371	-0.03(-0.12%)
Nov 06, 2013	21.45	21.50	21.44	21.50	131,108	+0.08(+0.39%)
Nov 05, 2013	21.42	21.46	21.42	21.42	176,366	-0.05(-0.24%)
Nov 04, 2013	21.46	21.51	21.46	21.47	134,651	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.