Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 34.30 34.31 33.82 34.11 78,100 +0.08(+0.24%)
Dec 28, 2018 34.20 34.30 33.54 34.03 49,000 +0.06(+0.18%)
Dec 27, 2018 33.88 34.19 33.53 33.97 138,071 +0.96(+2.91%)
Dec 26, 2018 32.42 33.14 32.06 33.01 52,617 +0.54(+1.66%)
Dec 24, 2018 32.64 32.88 32.33 32.47 39,800 -0.53(-1.61%)
Dec 21, 2018 33.42 33.54 32.77 33.00 90,800 -0.20(-0.60%)
Dec 20, 2018 33.55 33.74 32.73 33.20 86,043 +0.33(+1.00%)
Dec 19, 2018 33.55 34.05 32.63 32.87 90,060 +0.67(+2.08%)
Dec 18, 2018 32.13 32.47 31.97 32.20 58,909 +0.50(+1.58%)
Dec 17, 2018 31.97 32.10 31.52 31.70 45,295 -0.07(-0.22%)
Dec 14, 2018 31.73 32.02 31.69 31.77 31,600 -0.49(-1.52%)
Dec 13, 2018 32.51 32.51 32.13 32.26 28,775 -0.08(-0.25%)
Dec 12, 2018 32.27 32.82 32.27 32.34 73,291 -0.27(-0.83%)
Dec 11, 2018 33.06 33.23 32.61 32.61 104,028 +0.51(+1.59%)
Dec 10, 2018 32.27 32.33 31.57 32.10 121,142 -1.36(-4.06%)
Dec 07, 2018 34.36 34.60 33.24 33.46 79,800 +0.37(+1.12%)
Dec 06, 2018 32.60 33.13 32.15 33.09 87,627 -0.33(-0.99%)
Dec 04, 2018 34.42 34.57 33.39 33.42 90,500 -1.38(-3.97%)
Dec 03, 2018 35.23 35.23 34.71 34.80 81,255 -0.42(-1.19%)
Nov 30, 2018 35.60 35.64 35.11 35.22 128,400 -0.40(-1.12%)
Nov 29, 2018 35.92 36.15 35.18 35.62 115,801 +0.31(+0.88%)
Nov 28, 2018 34.59 35.33 34.42 35.31 103,319 +1.31(+3.85%)
Nov 27, 2018 33.86 34.02 33.06 34.00 259,031 +3.14(+10.17%)
Nov 26, 2018 30.07 31.18 30.07 30.86 138,694 +2.31(+8.09%)
Nov 23, 2018 28.40 28.81 28.40 28.55 17,200 +0.64(+2.29%)
Nov 21, 2018 27.91 27.91 27.91 0 +0.12(+0.43%)
Nov 20, 2018 27.90 28.16 27.66 27.79 83,024 -0.66(-2.32%)
Nov 19, 2018 28.84 28.90 28.40 28.45 43,270 -0.09(-0.32%)
Nov 16, 2018 28.27 28.54 28.10 28.54 69,700 -0.21(-0.73%)
Nov 15, 2018 28.24 28.80 28.24 28.75 57,207 +0.29(+1.02%)
Nov 14, 2018 28.69 28.79 28.27 28.46 107,736 -0.35(-1.21%)
Nov 13, 2018 29.00 29.26 28.71 28.81 77,991 -0.22(-0.76%)
Nov 12, 2018 29.46 29.46 28.90 29.03 72,017 -0.38(-1.29%)
Nov 09, 2018 29.70 29.70 29.13 29.41 56,900 -0.69(-2.29%)
Nov 08, 2018 30.63 30.83 29.97 30.10 96,101 -1.66(-5.23%)
Nov 07, 2018 31.70 31.86 31.54 31.76 54,294 +0.48(+1.53%)
Nov 06, 2018 31.08 31.36 30.99 31.28 97,387 +0.07(+0.22%)
Nov 05, 2018 31.15 31.23 30.91 31.21 80,305 +0.10(+0.32%)
Nov 02, 2018 31.29 31.57 30.82 31.11 163,600 +0.90(+2.98%)
Nov 01, 2018 30.82 30.85 29.86 30.21 195,319 -1.58(-4.97%)
Oct 31, 2018 31.29 31.90 31.17 31.79 124,381 +1.67(+5.54%)
Oct 30, 2018 29.87 30.20 29.78 30.12 77,017 +0.89(+3.04%)
Oct 29, 2018 30.35 30.35 28.97 29.23 85,169 -0.76(-2.53%)
Oct 26, 2018 30.42 30.64 29.94 29.99 191,900 -2.69(-8.23%)
Oct 25, 2018 32.39 33.11 32.01 32.68 146,623 +1.98(+6.45%)
Oct 24, 2018 32.39 32.99 29.32 30.70 372,265 -5.61(-15.45%)
Oct 23, 2018 35.75 36.49 35.68 36.31 98,007 +0.35(+0.97%)
Oct 22, 2018 35.76 36.13 35.76 35.96 31,843 +0.31(+0.87%)
Oct 19, 2018 35.77 36.08 35.64 35.65 36,800 -0.08(-0.22%)
Oct 18, 2018 36.00 36.29 35.53 35.73 35,489 -0.56(-1.54%)
Oct 17, 2018 36.67 36.67 36.23 36.29 34,999 -0.36(-0.98%)
Oct 16, 2018 35.96 36.95 35.64 36.65 102,714 +1.53(+4.36%)
Oct 15, 2018 35.18 35.40 35.01 35.12 39,203 -0.82(-2.28%)
Oct 12, 2018 35.76 35.97 35.39 35.94 81,600 +1.10(+3.16%)
Oct 11, 2018 34.92 35.55 34.56 34.84 157,858 +0.06(+0.17%)
Oct 10, 2018 35.99 35.99 34.76 34.78 67,587 -1.44(-3.98%)
Oct 09, 2018 36.15 36.28 35.66 36.22 113,163 -1.30(-3.46%)
Oct 08, 2018 37.35 37.89 37.22 37.52 52,912 +0.15(+0.40%)
Oct 05, 2018 37.50 37.81 37.23 37.37 66,400 -0.21(-0.56%)
Oct 04, 2018 37.91 37.97 37.51 37.58 128,477 -1.86(-4.72%)
Oct 03, 2018 39.99 39.99 39.43 39.44 52,019 -0.94(-2.33%)
Oct 02, 2018 40.45 40.61 40.21 40.38 64,781 -1.73(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.