Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 33.62 33.69 33.44 33.46 59,400 -0.10(-0.30%)
Apr 29, 2019 33.58 33.65 33.48 33.56 56,758 +0.12(+0.36%)
Apr 26, 2019 33.64 33.78 33.40 33.44 37,500 -0.35(-1.04%)
Apr 25, 2019 33.94 34.01 33.68 33.79 50,003 -0.10(-0.30%)
Apr 24, 2019 35.30 35.30 33.81 33.89 104,270 +0.17(+0.50%)
Apr 23, 2019 33.44 33.77 33.33 33.72 115,017 +0.17(+0.51%)
Apr 22, 2019 33.44 33.63 33.27 33.55 98,447 -1.03(-2.98%)
Apr 18, 2019 34.44 34.59 34.37 34.58 46,100 -0.22(-0.63%)
Apr 17, 2019 34.97 35.02 34.73 34.80 60,850 +0.58(+1.69%)
Apr 16, 2019 34.50 34.54 34.13 34.22 48,341 +0.23(+0.68%)
Apr 15, 2019 34.05 34.09 33.92 33.99 120,104 -0.01(-0.03%)
Apr 12, 2019 34.10 34.18 33.93 34.00 131,300 +0.30(+0.89%)
Apr 11, 2019 33.89 33.89 33.64 33.70 83,713 -0.47(-1.38%)
Apr 10, 2019 34.21 34.41 34.12 34.17 39,773 -0.34(-0.99%)
Apr 09, 2019 34.52 34.65 34.41 34.51 47,778 +0.06(+0.17%)
Apr 08, 2019 34.54 34.66 34.39 34.45 21,811 -0.44(-1.26%)
Apr 05, 2019 34.84 34.99 34.80 34.89 40,400 +0.50(+1.45%)
Apr 04, 2019 34.33 34.46 34.28 34.39 48,883 +0.30(+0.88%)
Apr 03, 2019 34.18 34.63 33.94 34.09 70,185 -0.48(-1.39%)
Apr 02, 2019 34.66 34.70 34.38 34.57 61,307 -0.76(-2.15%)
Apr 01, 2019 35.24 35.36 35.10 35.33 40,337 +0.12(+0.34%)
Mar 29, 2019 35.18 35.40 35.03 35.21 49,600 +0.56(+1.62%)
Mar 28, 2019 34.45 34.65 34.35 34.65 25,723 +0.39(+1.14%)
Mar 27, 2019 34.35 34.47 33.98 34.26 84,864 -0.21(-0.61%)
Mar 26, 2019 34.69 34.74 34.32 34.47 66,996 +0.02(+0.06%)
Mar 25, 2019 34.34 34.48 33.90 34.45 277,029 +0.51(+1.50%)
Mar 22, 2019 34.39 34.54 33.67 33.94 89,600 -0.78(-2.25%)
Mar 21, 2019 34.43 34.83 34.31 34.72 48,507 +0.22(+0.64%)
Mar 20, 2019 34.50 34.79 34.30 34.50 86,789 +0.06(+0.17%)
Mar 19, 2019 34.74 34.80 34.44 34.44 64,122 -0.44(-1.26%)
Mar 18, 2019 34.82 35.00 34.72 34.88 105,920 -0.07(-0.20%)
Mar 15, 2019 35.15 35.15 34.61 34.95 298,700 +0.44(+1.27%)
Mar 14, 2019 34.13 34.59 34.01 34.51 202,969 -0.98(-2.76%)
Mar 13, 2019 35.30 35.57 35.30 35.49 34,693 +0.22(+0.62%)
Mar 12, 2019 35.24 35.33 35.12 35.27 44,976 -0.45(-1.26%)
Mar 11, 2019 35.29 35.78 35.25 35.72 51,105 +0.45(+1.28%)
Mar 08, 2019 35.15 35.33 34.98 35.27 44,700 -0.65(-1.81%)
Mar 07, 2019 36.37 36.43 35.88 35.92 43,244 -0.43(-1.18%)
Mar 06, 2019 36.24 36.48 36.24 36.35 30,482 +0.40(+1.11%)
Mar 05, 2019 35.79 36.02 35.61 35.95 55,500 -0.07(-0.19%)
Mar 04, 2019 36.30 36.42 35.76 36.02 54,472 -0.55(-1.50%)
Mar 01, 2019 36.64 36.67 36.43 36.57 21,400 +0.04(+0.11%)
Feb 28, 2019 37.23 37.26 36.45 36.53 122,262 -1.48(-3.89%)
Feb 27, 2019 37.82 38.24 37.54 38.01 201,538 +0.46(+1.23%)
Feb 26, 2019 37.39 37.74 37.38 37.55 199,091 +0.84(+2.29%)
Feb 25, 2019 36.79 36.92 36.70 36.71 35,781 +0.55(+1.52%)
Feb 22, 2019 36.50 36.60 35.92 36.16 289,200 -0.19(-0.52%)
Feb 21, 2019 36.35 36.38 36.23 36.35 46,200 -0.36(-0.98%)
Feb 20, 2019 36.57 36.82 36.57 36.71 55,759 -0.03(-0.08%)
Feb 19, 2019 36.87 37.08 36.66 36.74 45,079 -0.85(-2.26%)
Feb 15, 2019 37.37 37.64 37.29 37.59 34,600 +0.38(+1.02%)
Feb 14, 2019 37.12 37.37 37.05 37.21 32,309 -0.15(-0.40%)
Feb 13, 2019 37.42 37.78 37.15 37.36 53,728 +1.13(+3.12%)
Feb 12, 2019 36.01 36.39 36.00 36.23 87,265 +1.08(+3.07%)
Feb 11, 2019 35.33 35.63 35.13 35.15 69,490 -0.18(-0.51%)
Feb 08, 2019 34.87 35.55 34.66 35.33 103,500 -1.21(-3.31%)
Feb 07, 2019 36.75 36.76 36.30 36.54 58,921 -0.41(-1.11%)
Feb 06, 2019 36.76 37.07 36.76 36.95 52,957 +0.32(+0.87%)
Feb 05, 2019 36.53 37.41 36.37 36.63 75,704 +0.08(+0.22%)
Feb 04, 2019 36.26 36.71 36.02 36.55 233,923 -2.18(-5.63%)
Feb 01, 2019 38.20 39.28 38.20 38.73 214,000 +2.64(+7.32%)
Jan 31, 2019 34.00 36.31 33.25 36.09 481,056 -1.57(-4.17%)
Jan 30, 2019 36.20 37.86 36.02 37.66 86,567 +1.71(+4.76%)
Jan 29, 2019 36.33 36.33 35.74 35.95 105,809 +0.31(+0.87%)
Jan 28, 2019 35.40 35.74 35.39 35.64 84,329 +0.06(+0.17%)
Jan 25, 2019 35.32 35.77 35.20 35.58 95,000 +0.31(+0.88%)
Jan 24, 2019 35.35 35.36 35.14 35.27 72,465 -0.45(-1.26%)
Jan 23, 2019 35.83 35.94 35.50 35.72 198,998 +0.16(+0.45%)
Jan 22, 2019 35.60 35.79 35.43 35.56 190,725 -1.60(-4.31%)
Jan 18, 2019 37.28 37.48 37.06 37.16 72,500 +0.00(+0.00%)
Jan 17, 2019 36.91 37.24 36.75 37.16 61,548 +0.18(+0.49%)
Jan 16, 2019 36.69 37.09 36.69 36.98 39,039 +0.87(+2.41%)
Jan 15, 2019 35.92 36.25 35.85 36.11 36,146 -0.29(-0.80%)
Jan 14, 2019 36.38 36.64 36.36 36.40 27,210 -0.30(-0.82%)
Jan 11, 2019 36.77 36.80 36.57 36.70 30,500 -1.46(-3.83%)
Jan 10, 2019 37.72 38.39 37.60 38.16 119,260 +0.84(+2.25%)
Jan 09, 2019 36.93 37.32 36.87 37.32 77,490 +0.74(+2.02%)
Jan 08, 2019 36.33 36.64 36.07 36.58 48,228 +0.43(+1.19%)
Jan 07, 2019 36.16 36.46 35.88 36.15 47,636 -0.19(-0.52%)
Jan 04, 2019 35.06 36.34 35.01 36.34 81,700 +2.81(+8.38%)
Jan 03, 2019 34.21 34.44 33.49 33.53 72,225 -0.63(-1.84%)
Jan 02, 2019 33.59 34.32 33.59 34.16 25,854 +0.05(+0.15%)
Dec 31, 2018 34.30 34.31 33.82 34.11 78,100 +0.08(+0.24%)
Dec 28, 2018 34.20 34.30 33.54 34.03 49,000 +0.06(+0.18%)
Dec 27, 2018 33.88 34.19 33.53 33.97 138,071 +0.96(+2.91%)
Dec 26, 2018 32.42 33.14 32.06 33.01 52,617 +0.54(+1.66%)
Dec 24, 2018 32.64 32.88 32.33 32.47 39,800 -0.53(-1.61%)
Dec 21, 2018 33.42 33.54 32.77 33.00 90,800 -0.20(-0.60%)
Dec 20, 2018 33.55 33.74 32.73 33.20 86,043 +0.33(+1.00%)
Dec 19, 2018 33.55 34.05 32.63 32.87 90,060 +0.67(+2.08%)
Dec 18, 2018 32.13 32.47 31.97 32.20 58,909 +0.50(+1.58%)
Dec 17, 2018 31.97 32.10 31.52 31.70 45,295 -0.07(-0.22%)
Dec 14, 2018 31.73 32.02 31.69 31.77 31,600 -0.49(-1.52%)
Dec 13, 2018 32.51 32.51 32.13 32.26 28,775 -0.08(-0.25%)
Dec 12, 2018 32.27 32.82 32.27 32.34 73,291 -0.27(-0.83%)
Dec 11, 2018 33.06 33.23 32.61 32.61 104,028 +0.51(+1.59%)
Dec 10, 2018 32.27 32.33 31.57 32.10 121,142 -1.36(-4.06%)
Dec 07, 2018 34.36 34.60 33.24 33.46 79,800 +0.37(+1.12%)
Dec 06, 2018 32.60 33.13 32.15 33.09 87,627 -0.33(-0.99%)
Dec 04, 2018 34.42 34.57 33.39 33.42 90,500 -1.38(-3.97%)
Dec 03, 2018 35.23 35.23 34.71 34.80 81,255 -0.42(-1.19%)
Nov 30, 2018 35.60 35.64 35.11 35.22 128,400 -0.40(-1.12%)
Nov 29, 2018 35.92 36.15 35.18 35.62 115,801 +0.31(+0.88%)
Nov 28, 2018 34.59 35.33 34.42 35.31 103,319 +1.31(+3.85%)
Nov 27, 2018 33.86 34.02 33.06 34.00 259,031 +3.14(+10.17%)
Nov 26, 2018 30.07 31.18 30.07 30.86 138,694 +2.31(+8.09%)
Nov 23, 2018 28.40 28.81 28.40 28.55 17,200 +0.64(+2.29%)
Nov 21, 2018 27.91 27.91 27.91 0 +0.12(+0.43%)
Nov 20, 2018 27.90 28.16 27.66 27.79 83,024 -0.66(-2.32%)
Nov 19, 2018 28.84 28.90 28.40 28.45 43,270 -0.09(-0.32%)
Nov 16, 2018 28.27 28.54 28.10 28.54 69,700 -0.21(-0.73%)
Nov 15, 2018 28.24 28.80 28.24 28.75 57,207 +0.29(+1.02%)
Nov 14, 2018 28.69 28.79 28.27 28.46 107,736 -0.35(-1.21%)
Nov 13, 2018 29.00 29.26 28.71 28.81 77,991 -0.22(-0.76%)
Nov 12, 2018 29.46 29.46 28.90 29.03 72,017 -0.38(-1.29%)
Nov 09, 2018 29.70 29.70 29.13 29.41 56,900 -0.69(-2.29%)
Nov 08, 2018 30.63 30.83 29.97 30.10 96,101 -1.66(-5.23%)
Nov 07, 2018 31.70 31.86 31.54 31.76 54,294 +0.48(+1.53%)
Nov 06, 2018 31.08 31.36 30.99 31.28 97,387 +0.07(+0.22%)
Nov 05, 2018 31.15 31.23 30.91 31.21 80,305 +0.10(+0.32%)
Nov 02, 2018 31.29 31.57 30.82 31.11 163,600 +0.90(+2.98%)
Nov 01, 2018 30.82 30.85 29.86 30.21 195,319 -1.58(-4.97%)
Oct 31, 2018 31.29 31.90 31.17 31.79 124,381 +1.67(+5.54%)
Oct 30, 2018 29.87 30.20 29.78 30.12 77,017 +0.89(+3.04%)
Oct 29, 2018 30.35 30.35 28.97 29.23 85,169 -0.76(-2.53%)
Oct 26, 2018 30.42 30.64 29.94 29.99 191,900 -2.69(-8.23%)
Oct 25, 2018 32.39 33.11 32.01 32.68 146,623 +1.98(+6.45%)
Oct 24, 2018 32.39 32.99 29.32 30.70 372,265 -5.61(-15.45%)
Oct 23, 2018 35.75 36.49 35.68 36.31 98,007 +0.35(+0.97%)
Oct 22, 2018 35.76 36.13 35.76 35.96 31,843 +0.31(+0.87%)
Oct 19, 2018 35.77 36.08 35.64 35.65 36,800 -0.08(-0.22%)
Oct 18, 2018 36.00 36.29 35.53 35.73 35,489 -0.56(-1.54%)
Oct 17, 2018 36.67 36.67 36.23 36.29 34,999 -0.36(-0.98%)
Oct 16, 2018 35.96 36.95 35.64 36.65 102,714 +1.53(+4.36%)
Oct 15, 2018 35.18 35.40 35.01 35.12 39,203 -0.82(-2.28%)
Oct 12, 2018 35.76 35.97 35.39 35.94 81,600 +1.10(+3.16%)
Oct 11, 2018 34.92 35.55 34.56 34.84 157,858 +0.06(+0.17%)
Oct 10, 2018 35.99 35.99 34.76 34.78 67,587 -1.44(-3.98%)
Oct 09, 2018 36.15 36.28 35.66 36.22 113,163 -1.30(-3.46%)
Oct 08, 2018 37.35 37.89 37.22 37.52 52,912 +0.15(+0.40%)
Oct 05, 2018 37.50 37.81 37.23 37.37 66,400 -0.21(-0.56%)
Oct 04, 2018 37.91 37.97 37.51 37.58 128,477 -1.86(-4.72%)
Oct 03, 2018 39.99 39.99 39.43 39.44 52,019 -0.94(-2.33%)
Oct 02, 2018 40.45 40.61 40.21 40.38 64,781 -1.73(-4.11%)
Oct 01, 2018 42.28 42.39 42.03 42.11 38,999 -0.02(-0.05%)
Sep 28, 2018 42.33 42.55 42.04 42.13 55,800 -0.45(-1.06%)
Sep 27, 2018 42.61 42.79 42.50 42.58 35,054 -0.62(-1.44%)
Sep 26, 2018 43.18 43.51 43.18 43.20 34,859 +0.01(+0.02%)
Sep 25, 2018 42.70 43.30 42.68 43.19 55,894 -0.18(-0.42%)
Sep 24, 2018 43.12 43.43 43.10 43.37 26,817 +0.14(+0.32%)
Sep 21, 2018 43.50 43.63 43.23 43.23 39,900 -0.84(-1.91%)
Sep 20, 2018 43.96 44.13 43.64 44.07 64,237 +0.10(+0.23%)
Sep 19, 2018 43.93 44.00 43.71 43.97 39,340 +0.82(+1.90%)
Sep 18, 2018 42.56 43.26 42.52 43.15 46,386 +1.95(+4.73%)
Sep 17, 2018 41.55 41.68 41.20 41.20 45,062 -0.29(-0.70%)
Sep 14, 2018 41.23 41.54 41.10 41.49 47,600 +0.17(+0.41%)
Sep 13, 2018 41.46 41.69 41.29 41.32 35,496 -0.04(-0.10%)
Sep 12, 2018 41.24 41.55 41.16 41.36 72,970 -0.30(-0.72%)
Sep 11, 2018 41.81 41.83 41.50 41.66 26,468 -0.24(-0.57%)
Sep 10, 2018 41.81 41.97 41.79 41.90 29,933 +0.50(+1.21%)
Sep 07, 2018 41.23 41.59 41.20 41.40 58,900 -0.13(-0.31%)
Sep 06, 2018 41.47 41.80 41.28 41.53 117,091 -0.92(-2.17%)
Sep 05, 2018 42.96 43.02 42.39 42.45 56,232 -1.28(-2.93%)
Sep 04, 2018 43.99 44.30 43.51 43.73 81,210 -1.88(-4.12%)
Aug 31, 2018 45.61 45.61 45.61 0 +0.81(+1.81%)
Aug 30, 2018 44.80 44.95 44.75 44.80 31,979 +0.00(+0.00%)
Aug 29, 2018 44.35 44.80 44.17 44.80 53,836 +0.42(+0.95%)
Aug 28, 2018 44.36 44.62 44.23 44.38 54,811 -0.29(-0.65%)
Aug 27, 2018 44.18 44.67 44.18 44.67 65,884 +1.11(+2.55%)
Aug 24, 2018 43.31 43.63 43.31 43.56 39,000 +0.25(+0.58%)
Aug 23, 2018 43.24 43.44 43.17 43.31 72,644 +0.21(+0.49%)
Aug 22, 2018 42.79 43.13 42.79 43.10 38,928 +0.39(+0.91%)
Aug 21, 2018 42.57 42.78 42.50 42.71 39,641 +0.37(+0.87%)
Aug 20, 2018 42.44 42.54 42.11 42.34 70,870 +0.98(+2.37%)
Aug 17, 2018 41.17 41.46 40.98 41.36 56,500 +0.19(+0.46%)
Aug 16, 2018 40.95 41.95 40.95 41.17 73,723 +0.44(+1.08%)
Aug 15, 2018 40.90 40.95 40.47 40.73 66,794 -1.78(-4.19%)
Aug 14, 2018 42.08 42.59 42.08 42.51 43,353 +0.44(+1.05%)
Aug 13, 2018 42.20 42.32 41.99 42.07 43,437 -0.89(-2.07%)
Aug 10, 2018 43.12 43.24 42.91 42.96 33,500 -0.62(-1.42%)
Aug 09, 2018 43.63 43.89 43.55 43.58 63,852 -0.08(-0.18%)
Aug 08, 2018 43.66 43.72 43.50 43.66 26,511 +0.05(+0.11%)
Aug 07, 2018 43.74 43.87 43.56 43.61 38,778 -0.10(-0.23%)
Aug 06, 2018 43.39 43.82 43.39 43.71 51,215 +0.04(+0.09%)
Aug 03, 2018 43.62 43.74 43.37 43.67 21,200 -0.27(-0.61%)
Aug 02, 2018 43.55 43.96 43.55 43.94 26,750 +0.07(+0.16%)
Aug 01, 2018 43.73 43.95 43.71 43.87 35,177 +0.35(+0.80%)
Jul 31, 2018 43.53 43.86 43.46 43.52 133,075 -0.19(-0.43%)
Jul 30, 2018 45.01 45.79 43.35 43.71 208,621 -2.06(-4.50%)
Jul 27, 2018 46.42 46.48 45.68 45.77 467,400 +0.55(+1.22%)
Jul 26, 2018 45.79 46.04 44.84 45.22 254,871 +1.00(+2.26%)
Jul 25, 2018 42.98 44.94 42.98 44.22 145,182 +0.11(+0.25%)
Jul 24, 2018 44.55 44.55 44.09 44.11 155,292 -1.36(-2.99%)
Jul 23, 2018 45.50 45.66 45.37 45.47 65,515 -0.25(-0.55%)
Jul 20, 2018 45.35 45.79 45.35 45.72 91,478 +0.44(+0.97%)
Jul 19, 2018 45.32 45.34 45.07 45.28 94,478 +0.32(+0.71%)
Jul 18, 2018 44.98 45.47 44.75 44.96 165,048 +0.27(+0.60%)
Jul 17, 2018 44.33 44.84 44.33 44.69 80,166 -0.38(-0.84%)
Jul 16, 2018 45.10 45.15 44.92 45.07 58,430 -0.04(-0.09%)
Jul 13, 2018 44.89 45.14 44.87 45.11 83,694 +0.44(+0.99%)
Jul 12, 2018 44.30 44.79 44.30 44.67 101,793 +0.39(+0.88%)
Jul 11, 2018 44.74 44.94 44.28 44.28 159,656 -1.30(-2.85%)
Jul 10, 2018 45.36 45.62 45.36 45.58 119,974 -0.04(-0.09%)
Jul 09, 2018 45.82 45.93 45.43 45.62 301,390 +1.78(+4.06%)
Jul 06, 2018 43.72 43.98 43.63 43.84 146,252 +1.31(+3.08%)
Jul 05, 2018 42.84 42.86 42.42 42.53 229,754 +2.27(+5.64%)
Jul 03, 2018 40.26 40.26 40.26 0 -1.17(-2.82%)
Jul 02, 2018 41.26 41.46 41.01 41.43 163,839 +0.36(+0.88%)
Jun 29, 2018 41.78 41.78 41.07 41.07 158,213 -1.34(-3.16%)
Jun 28, 2018 41.95 42.52 41.78 42.41 199,051 +0.88(+2.12%)
Jun 27, 2018 41.90 42.50 41.51 41.53 373,321 +0.34(+0.83%)
Jun 26, 2018 41.50 41.66 41.08 41.19 229,697 +0.77(+1.90%)
Jun 25, 2018 41.51 41.52 40.23 40.42 246,324 -1.87(-4.42%)
Jun 22, 2018 42.89 43.02 42.03 42.29 339,305 +2.41(+6.04%)
Jun 21, 2018 39.92 40.18 39.65 39.88 146,060 +1.78(+4.67%)
Jun 20, 2018 38.36 38.37 37.86 38.10 141,086 -1.06(-2.71%)
Jun 19, 2018 38.99 39.30 38.90 39.16 106,945 +0.19(+0.49%)
Jun 18, 2018 38.90 38.98 38.73 38.97 52,264 -0.04(-0.10%)
Jun 15, 2018 39.05 38.72 39.01 49,851 +0.10(+0.26%)
Jun 14, 2018 38.96 39.09 38.74 38.91 86,998 +0.03(+0.08%)
Jun 13, 2018 39.13 39.27 38.12 38.88 140,426 -0.75(-1.89%)
Jun 12, 2018 39.70 39.85 39.07 39.63 227,043 +2.15(+5.74%)
Jun 11, 2018 37.29 37.81 37.21 37.48 158,071 +1.18(+3.25%)
Jun 08, 2018 36.12 36.37 36.12 36.30 45,143 +0.16(+0.44%)
Jun 07, 2018 36.34 36.43 36.10 36.14 64,544 +0.07(+0.19%)
Jun 06, 2018 36.07 57,092 -0.46(-1.26%)
Jun 05, 2018 36.50 36.64 36.32 36.53 65,643 +0.63(+1.75%)
Jun 04, 2018 35.70 36.07 35.70 35.90 85,296 -0.17(-0.47%)
Jun 01, 2018 35.90 36.20 35.68 36.07 81,601 -0.26(-0.72%)
May 31, 2018 36.18 36.36 36.06 36.33 100,500 +0.24(+0.67%)
May 30, 2018 36.38 36.38 35.88 36.09 221,593 +0.60(+1.69%)
May 29, 2018 36.00 36.00 35.30 35.49 197,469 -0.13(-0.36%)
May 25, 2018 35.62 35.62 35.62 0 -0.03(-0.08%)
May 24, 2018 35.91 35.99 35.53 35.65 109,486 +0.59(+1.68%)
May 23, 2018 35.31 35.32 35.05 35.06 178,873 -0.08(-0.23%)
May 22, 2018 35.40 35.51 35.08 35.14 100,027 -0.78(-2.17%)
May 21, 2018 35.88 35.94 35.67 35.92 66,258 +0.36(+1.01%)
May 18, 2018 35.79 35.79 35.50 35.56 68,285 -0.32(-0.89%)
May 17, 2018 35.76 35.98 35.72 35.88 61,359 -0.05(-0.14%)
May 16, 2018 36.38 36.44 35.78 35.93 133,191 -0.95(-2.58%)
May 15, 2018 36.72 36.96 36.72 36.88 97,005 +0.52(+1.43%)
May 14, 2018 36.57 36.65 36.29 36.36 207,997 -0.52(-1.41%)
May 11, 2018 36.90 36.93 36.72 36.88 145,592 -0.37(-0.99%)
May 10, 2018 36.51 37.35 36.51 37.25 264,468 +0.36(+0.98%)
May 09, 2018 36.60 36.95 36.60 36.89 71,247 -0.17(-0.46%)
May 08, 2018 36.80 37.32 36.80 37.06 86,415 +0.46(+1.26%)
May 07, 2018 36.43 36.78 36.22 36.60 91,352 +0.23(+0.63%)
May 04, 2018 35.73 36.53 35.67 36.37 57,741 +0.37(+1.03%)
May 03, 2018 35.93 36.14 35.71 36.00 50,325 +0.04(+0.11%)
May 02, 2018 36.02 36.18 35.88 35.96 78,686 -0.52(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.