Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 25.47 25.86 24.98 25.07 615,667 -0.11(-0.43%)
Mar 30, 2009 24.90 25.64 24.33 25.18 897,412 -1.47(-5.51%)
Mar 26, 2009 26.90 27.25 25.69 26.65 828,837 -0.07(-0.26%)
Mar 25, 2009 25.51 26.74 25.08 26.71 1,173,001 +1.51(+5.99%)
Mar 24, 2009 25.73 25.99 25.21 25.21 669,235 -1.33(-5.02%)
Mar 23, 2009 25.36 26.55 25.27 26.54 767,238 +1.92(+7.80%)
Mar 20, 2009 25.96 26.45 24.50 24.62 803,402 -1.39(-5.35%)
Mar 19, 2009 23.88 26.31 23.88 26.01 1,710,729 +2.59(+11.04%)
Mar 18, 2009 22.81 23.48 21.69 23.42 389,947 +0.53(+2.31%)
Mar 17, 2009 21.58 22.92 21.05 22.89 628,249 +1.06(+4.85%)
Mar 16, 2009 22.34 22.96 21.71 21.84 542,554 -0.31(-1.42%)
Mar 13, 2009 22.26 22.56 21.71 22.15 0 +0.16(+0.71%)
Mar 12, 2009 20.84 22.14 20.22 21.99 1,113,601 +0.97(+4.61%)
Mar 11, 2009 21.37 21.98 20.67 21.02 467,921 -0.24(-1.15%)
Mar 10, 2009 19.94 21.45 19.88 21.27 739,905 +1.95(+10.09%)
Mar 09, 2009 19.24 20.10 19.08 19.32 625,654 -0.10(-0.50%)
Mar 06, 2009 19.57 20.21 18.66 19.42 0 +0.40(+2.11%)
Mar 05, 2009 18.82 19.68 18.56 19.01 480,907 -0.28(-1.47%)
Mar 04, 2009 18.32 19.75 18.12 19.30 880,015 +2.27(+13.35%)
Mar 02, 2009 18.96 19.00 16.94 17.03 686,751 -2.52(-12.88%)
Feb 27, 2009 19.83 20.16 19.49 19.54 0 -0.72(-3.53%)
Feb 26, 2009 20.06 20.47 19.49 20.26 1,285,460 +0.47(+2.38%)
Feb 25, 2009 20.00 20.28 18.74 19.79 1,290,621 -0.46(-2.27%)
Feb 24, 2009 20.57 20.57 19.49 20.25 635,603 +0.17(+0.83%)
Feb 23, 2009 21.17 21.43 20.07 20.08 923,150 -0.78(-3.76%)
Feb 20, 2009 20.77 21.43 20.22 20.87 437,609 -0.37(-1.75%)
Feb 19, 2009 21.44 21.86 20.83 21.24 797,185 +0.19(+0.88%)
Feb 18, 2009 22.23 22.42 20.68 21.05 669,863 -0.98(-4.45%)
Feb 17, 2009 23.76 23.90 21.89 22.03 599,613 -2.77(-11.18%)
Feb 13, 2009 24.52 25.55 24.37 24.80 670,143 +0.43(+1.77%)
Feb 12, 2009 23.84 24.46 23.26 24.37 548,136 +0.14(+0.57%)
Feb 11, 2009 25.13 25.47 23.73 24.24 554,221 -0.68(-2.71%)
Feb 10, 2009 26.11 27.53 24.63 24.91 1,163,078 -1.52(-5.74%)
Feb 09, 2009 25.77 26.78 25.60 26.43 727,939 +0.62(+2.39%)
Feb 06, 2009 24.38 26.00 23.97 25.81 725,805 +1.33(+5.44%)
Feb 05, 2009 24.02 24.63 23.52 24.48 661,689 +0.33(+1.38%)
Feb 04, 2009 24.50 24.83 23.85 24.15 1,072,116 +0.13(+0.53%)
Feb 03, 2009 24.10 24.45 23.61 24.02 656,413 +0.03(+0.12%)
Feb 02, 2009 24.31 25.11 23.67 23.99 1,025,916 -0.72(-2.89%)
Jan 30, 2009 24.35 24.97 23.74 24.71 0 +0.58(+2.40%)
Jan 29, 2009 23.13 24.46 23.04 24.13 905,393 +0.60(+2.54%)
Jan 28, 2009 22.73 23.68 22.54 23.53 487,362 +1.17(+5.21%)
Jan 27, 2009 22.68 23.41 22.21 22.36 645,059 -0.29(-1.30%)
Jan 26, 2009 21.23 22.99 21.15 22.66 554,254 +1.40(+6.59%)
Jan 23, 2009 19.22 21.79 18.88 21.26 381,085 +1.39(+7.00%)
Jan 22, 2009 20.43 20.43 19.39 19.87 669,439 -1.02(-4.88%)
Jan 21, 2009 20.10 21.06 19.68 20.89 1,152,106 +1.44(+7.41%)
Jan 20, 2009 21.25 21.78 19.33 19.45 579,333 -2.21(-10.22%)
Jan 16, 2009 21.03 21.74 20.68 21.66 703,225 +0.83(+4.00%)
Jan 15, 2009 19.58 20.92 18.67 20.83 1,067,684 +1.20(+6.09%)
Jan 14, 2009 20.58 21.07 19.41 19.63 377,816 -1.37(-6.53%)
Jan 13, 2009 20.23 21.65 19.81 21.00 549,284 +0.70(+3.42%)
Jan 12, 2009 20.99 21.49 19.44 20.31 816,174 -1.10(-5.13%)
Jan 09, 2009 21.75 22.46 20.30 21.40 968,044 -0.24(-1.09%)
Jan 08, 2009 21.44 22.42 21.32 21.64 751,359 -0.24(-1.12%)
Jan 07, 2009 22.68 23.02 21.27 21.88 643,530 -1.58(-6.72%)
Jan 06, 2009 23.65 24.41 23.10 23.46 837,571 -0.01(-0.04%)
Jan 05, 2009 21.91 24.16 21.87 23.47 1,006,302 +1.69(+7.73%)
Jan 02, 2009 22.40 22.75 21.33 21.79 0 -0.57(-2.54%)
Jan 01, 2009 21.83 22.59 21.39 22.36 0 +0.00(+0.00%)
Dec 31, 2008 21.83 22.59 21.39 22.36 705,054 +0.38(+1.74%)
Dec 30, 2008 21.68 22.04 20.73 21.97 637,846 +0.40(+1.86%)
Dec 29, 2008 21.49 22.04 21.09 21.57 522,539 +0.11(+0.50%)
Dec 26, 2008 20.60 21.55 20.60 21.46 341,959 +1.02(+4.98%)
Dec 24, 2008 20.20 20.83 19.66 20.44 228,868 +0.01(+0.05%)
Dec 23, 2008 20.20 20.97 19.52 20.43 489,099 +0.77(+3.94%)
Dec 22, 2008 20.86 20.87 19.07 19.66 605,392 -1.20(-5.73%)
Dec 19, 2008 20.63 22.11 20.21 20.86 1,214,087 +0.62(+3.05%)
Dec 18, 2008 22.53 22.70 19.97 20.24 772,667 -1.94(-8.75%)
Dec 17, 2008 22.41 23.49 21.96 22.18 1,295,593 -1.32(-5.63%)
Dec 16, 2008 23.47 23.56 22.44 23.50 1,086,237 +0.19(+0.80%)
Dec 15, 2008 22.12 23.51 21.73 23.32 1,193,519 +1.65(+7.59%)
Dec 12, 2008 20.26 22.06 19.75 21.67 624,388 +0.70(+3.32%)
Dec 11, 2008 21.10 22.69 20.29 20.97 943,345 -0.22(-1.02%)
Dec 10, 2008 19.65 22.01 19.65 21.19 964,198 +1.74(+8.97%)
Dec 09, 2008 19.00 21.06 18.61 19.45 1,124,213 +0.21(+1.07%)
Dec 08, 2008 17.24 20.88 17.24 19.24 1,002,225 +2.38(+14.12%)
Dec 05, 2008 17.50 17.78 14.41 16.86 1,762,561 -0.88(-4.97%)
Dec 04, 2008 20.63 21.75 17.19 17.74 785,396 -3.66(-17.12%)
Dec 03, 2008 20.33 21.51 18.98 21.40 687,310 -0.14(-0.64%)
Dec 02, 2008 22.38 22.38 20.65 21.54 982,516 +0.41(+1.95%)
Dec 01, 2008 22.12 23.10 20.98 21.13 793,170 -1.98(-8.56%)
Nov 28, 2008 22.79 23.24 22.24 23.11 192,191 +0.22(+0.94%)
Nov 26, 2008 20.22 22.92 20.06 22.89 674,176 +2.55(+12.52%)
Nov 25, 2008 19.63 20.87 19.30 20.35 782,542 +0.71(+3.59%)
Nov 24, 2008 18.55 20.50 18.37 19.64 1,028,975 +1.41(+7.74%)
Nov 21, 2008 15.67 18.23 15.13 18.23 1,163,649 +3.36(+22.60%)
Nov 20, 2008 18.65 18.68 14.77 14.87 1,069,045 -4.32(-22.51%)
Nov 19, 2008 21.30 21.30 19.10 19.19 628,376 -2.32(-10.79%)
Nov 18, 2008 21.72 22.78 20.19 21.51 880,038 -0.21(-0.95%)
Nov 17, 2008 22.12 22.67 20.91 21.72 941,614 -0.45(-2.03%)
Nov 14, 2008 23.61 24.23 20.86 22.17 1,152,910 -2.13(-8.75%)
Nov 13, 2008 21.16 24.30 19.54 24.29 835,703 +3.30(+15.73%)
Nov 12, 2008 21.20 21.61 19.67 20.99 960,527 -0.32(-1.52%)
Nov 11, 2008 21.41 22.53 20.33 21.32 474,697 -1.13(-5.02%)
Nov 10, 2008 22.61 23.32 21.30 22.44 720,531 +0.92(+4.28%)
Nov 07, 2008 21.11 23.77 20.59 21.52 1,954,409 +0.72(+3.49%)
Nov 06, 2008 20.93 21.39 19.12 20.80 1,006,878 -0.50(-2.35%)
Nov 05, 2008 21.95 23.17 21.19 21.30 1,696,410 -0.86(-3.89%)
Nov 04, 2008 19.98 22.84 19.98 22.16 1,727,764 +2.16(+10.77%)
Nov 03, 2008 20.52 20.66 18.97 20.00 674,904 -0.81(-3.91%)
Oct 31, 2008 20.93 21.38 19.87 20.82 1,037,209 -0.49(-2.30%)
Oct 30, 2008 21.45 21.69 20.69 21.31 1,071,177 +0.44(+2.11%)
Oct 29, 2008 21.31 21.58 20.22 20.87 1,337,305 +0.47(+2.31%)
Oct 28, 2008 19.25 20.47 17.57 20.40 774,739 +1.82(+9.81%)
Oct 27, 2008 19.04 20.54 18.50 18.57 725,993 -0.89(-4.58%)
Oct 24, 2008 18.07 20.27 18.07 19.47 929,345 -0.56(-2.79%)
Oct 23, 2008 21.45 21.54 19.16 20.02 1,496,266 -0.90(-4.31%)
Oct 22, 2008 24.09 24.20 20.42 20.92 1,207,803 -3.99(-16.00%)
Oct 21, 2008 25.52 26.84 24.59 24.91 924,793 -1.37(-5.22%)
Oct 20, 2008 23.54 26.28 23.11 26.28 1,051,412 +3.51(+15.40%)
Oct 17, 2008 20.56 25.14 20.23 22.78 1,543,558 +1.68(+7.99%)
Oct 16, 2008 19.94 21.16 19.00 21.09 1,243,758 +1.60(+8.19%)
Oct 15, 2008 21.89 21.91 19.49 19.49 1,068,148 -3.43(-14.96%)
Oct 14, 2008 24.22 25.34 21.58 22.92 1,461,451 +1.25(+5.79%)
Oct 13, 2008 18.09 21.79 17.20 21.67 1,155,444 +5.10(+30.81%)
Oct 10, 2008 17.63 17.89 14.77 16.57 1,920,757 -1.58(-8.69%)
Oct 09, 2008 20.71 21.38 18.11 18.14 963,928 -2.15(-10.57%)
Oct 08, 2008 21.60 22.42 18.37 20.29 2,155,587 -1.54(-7.05%)
Oct 07, 2008 24.10 24.48 21.83 21.83 895,553 -1.79(-7.59%)
Oct 06, 2008 23.04 24.17 20.82 23.62 1,379,272 -0.79(-3.25%)
Oct 03, 2008 24.10 27.17 24.10 24.41 1,043,297 +0.50(+2.09%)
Oct 02, 2008 25.23 25.23 22.84 23.91 1,120,467 -1.68(-6.55%)
Oct 01, 2008 27.22 27.22 25.29 25.59 655,104 -1.46(-5.40%)
Sep 30, 2008 24.67 27.18 24.18 27.05 1,055,906 +2.82(+11.65%)
Sep 29, 2008 27.63 27.98 23.51 24.23 1,141,282 -5.03(-17.18%)
Sep 26, 2008 29.09 29.34 27.61 29.25 0 -0.48(-1.61%)
Sep 25, 2008 29.03 29.89 28.43 29.73 576,888 +0.71(+2.43%)
Sep 24, 2008 30.36 30.80 28.89 29.03 576,784 -0.89(-2.98%)
Sep 23, 2008 28.45 30.53 28.26 29.92 1,252,209 +0.20(+0.66%)
Sep 22, 2008 29.19 30.54 29.00 29.72 741,338 +0.44(+1.51%)
Sep 19, 2008 27.42 29.39 26.06 29.28 0 +3.30(+12.71%)
Sep 18, 2008 24.70 25.98 23.80 25.98 1,216,719 +1.91(+7.94%)
Sep 17, 2008 25.27 26.46 23.40 24.07 1,676,875 -1.43(-5.61%)
Sep 16, 2008 23.53 25.87 22.36 25.50 970,899 +1.25(+5.17%)
Sep 15, 2008 26.35 26.79 23.91 24.25 1,114,064 -2.65(-9.87%)
Sep 12, 2008 25.47 27.09 25.23 26.90 1,127,132 +1.56(+6.15%)
Sep 11, 2008 24.65 25.69 23.44 25.34 964,429 +0.49(+1.97%)
Sep 10, 2008 22.22 25.43 22.19 24.85 1,469,146 +2.84(+12.91%)
Sep 09, 2008 25.51 25.67 21.86 22.01 1,529,099 -3.69(-14.37%)
Sep 08, 2008 27.43 27.58 25.10 25.71 1,238,153 -1.05(-3.92%)
Sep 05, 2008 26.71 27.07 25.32 26.75 0 +0.06(+0.22%)
Sep 04, 2008 28.74 28.85 26.14 26.69 2,031,422 -2.15(-7.44%)
Sep 03, 2008 28.78 30.18 28.50 28.84 1,794,780 -0.19(-0.64%)
Sep 02, 2008 31.10 31.35 28.55 29.03 1,023,537 -2.98(-9.30%)
Aug 29, 2008 32.14 32.14 30.98 32.00 1,292,992 -0.63(-1.92%)
Aug 28, 2008 33.17 33.91 31.42 32.63 586,372 -0.36(-1.10%)
Aug 27, 2008 33.15 34.18 32.07 32.99 1,040,941 +0.21(+0.63%)
Aug 26, 2008 32.62 33.79 31.99 32.79 571,950 +0.47(+1.45%)
Aug 25, 2008 32.77 33.37 31.97 32.32 969,039 -0.45(-1.38%)
Aug 22, 2008 32.23 33.09 32.04 32.77 667,075 +0.51(+1.58%)
Aug 21, 2008 32.33 33.80 31.86 32.26 747,308 +0.51(+1.60%)
Aug 20, 2008 29.78 32.11 29.78 31.75 1,219,284 +2.11(+7.11%)
Aug 19, 2008 28.90 29.68 28.61 29.64 1,480,297 +0.93(+3.24%)
Aug 18, 2008 31.00 31.72 28.41 28.71 716,268 -2.28(-7.36%)
Aug 15, 2008 30.52 32.73 29.77 31.00 0 +0.46(+1.51%)
Aug 14, 2008 30.05 31.74 29.49 30.54 1,007,507 +0.48(+1.60%)
Aug 13, 2008 28.56 30.27 28.30 30.05 751,982 +1.55(+5.43%)
Aug 12, 2008 26.52 29.09 25.94 28.51 1,035,534 +1.99(+7.50%)
Aug 11, 2008 28.66 29.09 25.38 26.52 2,455,038 -2.39(-8.27%)
Aug 08, 2008 29.02 29.73 28.30 28.91 626,259 -0.79(-2.67%)
Aug 07, 2008 31.00 31.06 29.42 29.70 472,137 -0.68(-2.22%)
Aug 06, 2008 28.94 30.60 28.46 30.38 523,740 +1.53(+5.30%)
Aug 05, 2008 28.21 29.88 28.21 28.85 1,010,915 +0.68(+2.40%)
Aug 04, 2008 31.83 31.83 27.52 28.17 1,277,609 -3.62(-11.40%)
Aug 01, 2008 32.57 32.75 31.32 31.80 393,333 -0.28(-0.89%)
Jul 31, 2008 32.19 32.76 31.31 32.08 741,907 -0.68(-2.06%)
Jul 30, 2008 30.10 33.08 29.79 32.76 668,376 +2.75(+9.17%)
Jul 29, 2008 30.01 30.71 29.07 30.01 1,117,125 -0.80(-2.61%)
Jul 28, 2008 30.82 31.50 30.42 30.81 424,357 +0.03(+0.10%)
Jul 25, 2008 29.23 31.06 29.23 30.78 607,987 +1.29(+4.39%)
Jul 24, 2008 30.05 30.81 28.90 29.49 1,140,578 -0.54(-1.79%)
Jul 23, 2008 30.96 31.50 29.30 30.03 821,812 -1.03(-3.31%)
Jul 22, 2008 30.92 31.49 30.05 31.05 733,044 +0.04(+0.13%)
Jul 21, 2008 30.37 31.15 29.88 31.02 550,882 +0.82(+2.73%)
Jul 18, 2008 30.19 31.12 29.65 30.19 500,941 +0.04(+0.13%)
Jul 17, 2008 33.03 33.04 28.25 30.15 902,885 -2.67(-8.15%)
Jul 16, 2008 34.30 36.64 32.42 32.83 728,593 -0.63(-1.87%)
Jul 15, 2008 34.08 34.87 33.31 33.45 457,661 -0.94(-2.73%)
Jul 14, 2008 34.23 35.97 33.62 34.39 514,296 +0.95(+2.84%)
Jul 11, 2008 33.36 33.80 32.39 33.44 700,072 +1.00(+3.08%)
Jul 10, 2008 30.88 32.64 30.33 32.45 535,342 +1.47(+4.74%)
Jul 09, 2008 31.55 33.08 30.71 30.98 479,773 -0.64(-2.01%)
Jul 08, 2008 32.04 32.69 28.96 31.61 815,851 -0.90(-2.77%)
Jul 07, 2008 33.90 34.41 31.65 32.51 572,690 -1.26(-3.74%)
Jul 04, 2008 35.54 35.91 33.75 33.78 483,373 +0.00(+0.00%)
Jul 03, 2008 35.54 35.91 33.75 33.78 483,373 -1.81(-5.09%)
Jul 02, 2008 37.86 38.04 35.51 35.59 755,096 -1.79(-4.80%)
Jul 01, 2008 36.53 38.27 36.33 37.38 750,821 +0.84(+2.31%)
Jun 30, 2008 37.42 38.15 36.48 36.54 528,790 -0.69(-1.84%)
Jun 27, 2008 35.74 37.95 35.74 37.23 2,886,172 +1.47(+4.11%)
Jun 26, 2008 35.26 36.25 34.78 35.76 530,098 +0.15(+0.41%)
Jun 25, 2008 36.50 37.11 34.14 35.61 1,248,623 -1.32(-3.58%)
Jun 24, 2008 37.47 37.72 36.57 36.93 647,067 -1.09(-2.86%)
Jun 23, 2008 38.34 38.66 36.89 38.02 692,389 -0.31(-0.82%)
Jun 20, 2008 39.44 39.44 37.85 38.33 1,121,752 -0.36(-0.94%)
Jun 19, 2008 39.04 39.93 38.27 38.70 1,061,685 -0.48(-1.23%)
Jun 18, 2008 39.73 40.14 38.82 39.18 1,136,969 +0.10(+0.25%)
Jun 17, 2008 39.93 39.97 38.60 39.08 1,059,190 -0.28(-0.72%)
Jun 16, 2008 38.10 40.02 37.72 39.36 998,347 +1.55(+4.09%)
Jun 13, 2008 36.10 38.12 36.10 37.81 932,700 +1.60(+4.41%)
Jun 12, 2008 37.22 37.23 35.35 36.22 523,705 -0.64(-1.73%)
Jun 11, 2008 37.49 37.56 36.48 36.85 470,369 +0.00(+0.00%)
Jun 10, 2008 36.34 39.19 34.64 36.85 1,378,844 -2.14(-5.48%)
Jun 09, 2008 36.10 39.23 35.93 38.99 1,715,044 +3.61(+10.22%)
Jun 06, 2008 34.38 38.30 34.38 35.37 2,451,863 +3.51(+11.01%)
Jun 05, 2008 31.08 32.06 30.27 31.87 410,707 +0.82(+2.65%)
Jun 04, 2008 31.80 32.03 30.47 31.04 363,461 -0.90(-2.82%)
Jun 03, 2008 33.25 33.80 31.37 31.95 624,303 -1.20(-3.61%)
Jun 02, 2008 31.20 33.29 31.08 33.14 802,384 +1.89(+6.05%)
May 30, 2008 30.85 31.93 30.84 31.25 722,994 +0.41(+1.33%)
May 29, 2008 31.34 32.47 30.67 30.84 1,036,509 -0.57(-1.81%)
May 28, 2008 32.02 32.13 31.15 31.41 524,370 -0.55(-1.72%)
May 27, 2008 31.65 32.39 31.33 31.96 760,487 +0.30(+0.96%)
May 26, 2008 31.47 32.08 30.54 31.65 0 +0.00(+0.00%)
May 23, 2008 31.47 32.08 30.54 31.65 486,528 +0.10(+0.31%)
May 22, 2008 30.54 31.73 29.95 31.55 1,527,825 +1.42(+4.71%)
May 21, 2008 30.26 31.47 29.91 30.13 1,070,787 -0.02(-0.07%)
May 20, 2008 28.41 30.47 28.40 30.15 1,344,829 +1.61(+5.63%)
May 19, 2008 28.98 29.38 28.29 28.55 1,008,385 -0.27(-0.95%)
May 16, 2008 28.66 29.33 28.61 28.82 815,074 +0.30(+1.06%)
May 15, 2008 28.07 29.38 27.88 28.52 1,135,527 +0.70(+2.50%)
May 14, 2008 27.45 29.14 27.43 27.82 1,241,430 +0.45(+1.65%)
May 13, 2008 27.04 28.03 25.96 27.37 999,712 +0.35(+1.31%)
May 12, 2008 27.34 27.50 26.84 27.02 178,043 -0.35(-1.29%)
May 09, 2008 26.40 27.39 26.03 27.37 129,097 +0.93(+3.52%)
May 08, 2008 26.24 26.55 26.15 26.44 323,753 +0.20(+0.75%)
May 07, 2008 26.85 26.98 26.07 26.24 321,502 -0.53(-1.98%)
May 06, 2008 26.47 27.05 26.09 26.77 587,437 +0.30(+1.15%)
May 05, 2008 26.81 27.12 26.22 26.47 527,997 -0.28(-1.06%)
May 02, 2008 26.64 27.12 26.20 26.75 198,080 +0.15(+0.55%)
May 01, 2008 27.14 27.14 25.45 26.61 349,557 -0.40(-1.49%)
Apr 30, 2008 27.06 27.61 26.70 27.01 344,818 -0.33(-1.22%)
Apr 29, 2008 27.53 27.70 27.19 27.34 298,878 -0.09(-0.32%)
Apr 28, 2008 27.15 27.67 26.86 27.43 411,465 +0.44(+1.63%)
Apr 25, 2008 26.53 27.25 26.42 26.99 223,615 +0.54(+2.04%)
Apr 24, 2008 26.89 27.01 25.08 26.45 332,844 -0.45(-1.68%)
Apr 23, 2008 26.24 27.72 26.24 26.90 372,365 +0.77(+2.96%)
Apr 22, 2008 25.65 26.31 25.48 26.13 524,113 +0.48(+1.87%)
Apr 21, 2008 26.53 27.29 25.50 25.65 601,756 -0.99(-3.71%)
Apr 18, 2008 27.60 27.92 26.48 26.64 610,749 -0.71(-2.58%)
Apr 17, 2008 26.86 27.55 26.82 27.34 511,866 +0.41(+1.53%)
Apr 16, 2008 26.68 27.32 26.58 26.93 491,660 +0.53(+2.00%)
Apr 15, 2008 26.24 26.69 26.10 26.40 516,263 -0.22(-0.81%)
Apr 14, 2008 27.06 27.41 26.46 26.62 396,984 -0.39(-1.45%)
Apr 11, 2008 26.85 27.08 26.25 27.01 456,983 +0.36(+1.36%)
Apr 10, 2008 25.63 26.84 25.62 26.65 482,279 +1.07(+4.17%)
Apr 09, 2008 26.30 27.02 25.43 25.58 358,879 -0.60(-2.28%)
Apr 08, 2008 25.86 26.59 25.73 26.18 212,509 +0.19(+0.72%)
Apr 07, 2008 26.30 26.78 25.55 25.99 355,587 -0.08(-0.30%)
Apr 04, 2008 25.68 26.76 25.22 26.07 305,159 +0.36(+1.41%)
Apr 03, 2008 25.14 25.96 25.14 25.71 327,297 +0.46(+1.82%)
Apr 02, 2008 25.25 25.42 24.61 25.25 227,433 +0.18(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.