Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 89.42 90.97 90.97 90.97 1,289,367 +1.25(+1.40%)
Dec 30, 2015 88.96 90.89 88.20 89.71 966,930 -1.12(-1.23%)
Dec 29, 2015 90.60 92.99 88.94 90.83 1,653,358 +2.17(+2.45%)
Dec 28, 2015 91.79 91.84 88.06 88.66 1,706,498 -5.16(-5.50%)
Dec 24, 2015 94.06 93.82 93.82 93.82 916,879 -0.75(-0.80%)
Dec 23, 2015 88.18 94.70 88.10 94.57 2,566,314 +7.96(+9.20%)
Dec 22, 2015 85.14 88.23 84.35 86.61 3,595,153 +1.70(+2.01%)
Dec 21, 2015 90.39 91.10 84.12 84.90 4,402,007 -5.19(-5.76%)
Dec 18, 2015 93.85 95.16 90.05 90.10 3,258,901 -3.43(-3.67%)
Dec 17, 2015 100.23 100.61 93.12 93.53 3,004,557 -6.54(-6.54%)
Dec 16, 2015 106.27 106.62 99.80 100.07 2,126,771 -6.29(-5.91%)
Dec 15, 2015 101.81 106.65 100.54 106.36 2,447,678 +6.02(+5.99%)
Dec 14, 2015 96.27 100.80 96.27 100.34 2,136,060 +3.37(+3.47%)
Dec 11, 2015 100.25 100.71 96.77 96.97 1,493,591 -4.61(-4.54%)
Dec 10, 2015 96.69 103.08 96.48 101.59 2,128,309 +4.25(+4.37%)
Dec 09, 2015 98.79 100.63 96.45 97.34 2,104,462 -0.81(-0.83%)
Dec 08, 2015 97.42 100.04 95.07 98.15 2,307,281 +0.59(+0.60%)
Dec 07, 2015 100.41 100.67 96.87 97.56 2,138,208 -6.12(-5.91%)
Dec 04, 2015 102.86 105.36 101.17 103.68 1,405,205 -0.35(-0.34%)
Dec 03, 2015 105.33 106.18 103.33 104.04 1,164,782 +0.20(+0.19%)
Dec 02, 2015 109.08 109.15 103.52 103.84 1,892,031 -5.79(-5.28%)
Dec 01, 2015 108.27 110.21 107.76 109.63 1,279,523 +2.42(+2.26%)
Nov 30, 2015 106.54 107.92 105.84 107.21 1,063,699 +1.12(+1.05%)
Nov 27, 2015 106.98 107.70 104.97 106.09 555,387 -2.65(-2.43%)
Nov 25, 2015 108.72 108.74 108.74 108.74 790,504 -1.50(-1.36%)
Nov 24, 2015 108.06 111.50 108.06 110.24 1,134,171 +2.97(+2.77%)
Nov 23, 2015 106.50 108.00 104.87 107.27 1,057,566 +0.77(+0.73%)
Nov 20, 2015 107.04 108.55 105.41 106.50 871,281 -0.40(-0.38%)
Nov 19, 2015 108.36 108.92 104.96 106.90 865,800 -2.88(-2.62%)
Nov 18, 2015 107.94 109.92 105.99 109.78 1,259,178 +2.92(+2.73%)
Nov 17, 2015 105.08 107.70 102.57 106.86 1,574,653 +1.29(+1.22%)
Nov 16, 2015 102.93 105.71 101.64 105.56 1,441,968 +2.78(+2.71%)
Nov 13, 2015 101.86 103.26 99.44 102.78 2,088,447 +0.11(+0.11%)
Nov 12, 2015 103.83 104.81 101.50 102.67 1,486,599 -2.32(-2.21%)
Nov 11, 2015 108.81 110.29 103.84 105.00 1,892,114 -4.08(-3.74%)
Nov 10, 2015 108.78 109.39 106.18 109.07 1,737,143 -0.19(-0.17%)
Nov 09, 2015 109.51 110.97 107.69 109.26 1,538,649 +0.10(+0.09%)
Nov 06, 2015 110.36 112.82 108.34 109.16 2,648,613 -1.73(-1.56%)
Nov 05, 2015 112.01 114.43 107.06 110.89 2,846,210 -3.48(-3.04%)
Nov 04, 2015 115.37 116.81 111.50 114.37 2,276,543 -1.06(-0.92%)
Nov 03, 2015 113.59 117.96 113.59 115.43 2,356,719 +2.64(+2.34%)
Nov 02, 2015 112.82 114.19 112.06 112.79 1,483,906 -0.76(-0.66%)
Oct 30, 2015 113.86 115.13 110.73 113.55 1,450,402 -0.09(-0.08%)
Oct 29, 2015 112.17 115.35 111.47 113.64 1,447,012 +1.20(+1.06%)
Oct 28, 2015 108.60 113.53 107.08 112.44 1,625,703 +3.92(+3.61%)
Oct 27, 2015 107.11 108.80 104.49 108.52 1,730,022 -0.66(-0.60%)
Oct 26, 2015 109.74 110.90 108.66 109.18 1,176,752 -1.13(-1.02%)
Oct 23, 2015 109.55 111.45 107.47 110.31 1,343,531 -0.23(-0.20%)
Oct 22, 2015 110.31 112.13 108.69 110.53 1,120,782 +1.05(+0.96%)
Oct 21, 2015 110.39 111.58 108.94 109.48 1,381,093 -1.98(-1.78%)
Oct 20, 2015 109.53 112.13 108.95 111.46 955,789 +2.01(+1.83%)
Oct 19, 2015 112.50 112.51 108.18 109.45 1,221,267 -4.80(-4.20%)
Oct 16, 2015 114.32 115.20 112.70 114.25 1,342,881 +0.42(+0.37%)
Oct 15, 2015 112.40 114.72 111.45 113.83 1,184,388 +0.58(+0.51%)
Oct 14, 2015 113.20 114.70 111.25 113.25 1,199,842 +0.01(+0.01%)
Oct 13, 2015 112.69 115.50 111.09 113.25 2,104,040 +0.51(+0.45%)
Oct 12, 2015 113.64 113.64 110.38 112.74 1,155,067 -0.80(-0.71%)
Oct 09, 2015 114.13 114.80 110.08 113.54 1,988,110 -0.52(-0.46%)
Oct 08, 2015 108.87 114.09 108.18 114.06 2,512,784 +5.28(+4.85%)
Oct 07, 2015 107.94 114.03 103.54 108.78 2,836,262 +3.41(+3.24%)
Oct 06, 2015 105.10 107.09 102.83 105.37 2,933,876 +0.01(+0.01%)
Oct 05, 2015 101.88 106.07 100.90 105.36 2,573,577 +4.83(+4.80%)
Oct 02, 2015 95.24 101.39 94.07 100.53 2,309,161 +4.32(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.