Indicators

Discover Financial Services (NY: DFS )

125.42 +0.94 (+0.76%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.22	66.22	66.22	0	-0.50(-0.75%)
Dec 28, 2017	66.29	66.75	66.27	66.72	2,218,186	+0.46(+0.70%)
Dec 27, 2017	66.42	66.42	65.88	66.26	2,448,934	-0.26(-0.39%)
Dec 26, 2017	66.32	66.74	66.26	66.51	1,246,900	+0.11(+0.17%)
Dec 22, 2017	65.59	66.51	65.52	66.40	2,583,643	+0.94(+1.43%)
Dec 21, 2017	65.56	65.87	65.21	65.46	2,408,327	+0.26(+0.40%)
Dec 20, 2017	65.88	65.88	65.14	65.21	2,230,425	-0.18(-0.28%)
Dec 19, 2017	65.73	66.05	65.28	65.39	2,574,223	-0.01(-0.01%)
Dec 18, 2017	64.99	66.19	64.81	65.39	3,668,020	+1.18(+1.84%)
Dec 15, 2017	63.72	64.71	63.58	64.22	6,019,908	+0.79(+1.25%)
Dec 14, 2017	63.69	64.04	63.22	63.42	1,528,927	-0.13(-0.20%)
Dec 13, 2017	64.43	64.65	63.47	63.55	2,570,611	-1.09(-1.69%)
Dec 12, 2017	64.65	65.01	64.18	64.65	2,551,492	+0.64(+1.00%)
Dec 11, 2017	63.82	64.29	63.48	64.01	2,751,551	+0.47(+0.75%)
Dec 08, 2017	63.44	63.54	62.94	63.54	2,150,374	+0.30(+0.48%)
Dec 07, 2017	62.44	63.56	62.20	63.23	1,865,371	+0.44(+0.70%)
Dec 06, 2017	62.63	63.15	62.59	62.79	2,682,642	-0.21(-0.33%)
Dec 05, 2017	63.85	64.06	62.50	63.00	4,006,247	-0.22(-0.35%)
Dec 04, 2017	62.00	63.50	61.99	63.23	4,644,010	+2.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.