Indicators

Discover Financial Services (NY: DFS )

125.50 +1.02 (+0.82%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.06	44.55	43.89	44.01	8,608,968	-0.37(-0.84%)
Jan 29, 2015	44.25	44.61	43.72	44.38	9,044,530	-0.16(-0.36%)
Jan 28, 2015	45.23	45.56	44.52	44.54	7,982,481	-0.57(-1.26%)
Jan 27, 2015	45.35	45.84	45.04	45.11	6,495,693	-0.78(-1.69%)
Jan 26, 2015	46.10	46.10	45.36	45.89	8,710,269	+0.10(+0.21%)
Jan 23, 2015	46.33	47.33	45.72	45.79	10,085,323	-0.60(-1.29%)
Jan 22, 2015	46.96	46.97	45.13	46.39	24,221,514	-2.85(-5.79%)
Jan 21, 2015	49.18	49.54	48.77	49.24	6,929,018	-0.02(-0.05%)
Jan 20, 2015	48.96	49.31	48.86	49.26	5,127,129	+0.57(+1.16%)
Jan 16, 2015	48.38	48.74	47.83	48.69	7,913,847	+0.06(+0.12%)
Jan 15, 2015	49.46	50.09	48.61	48.64	5,546,215	-0.83(-1.67%)
Jan 14, 2015	49.48	50.03	48.84	49.46	4,667,059	-1.07(-2.11%)
Jan 13, 2015	51.54	51.87	50.11	50.53	4,514,240	-0.47(-0.92%)
Jan 12, 2015	51.41	51.55	50.64	51.00	2,149,083	-0.24(-0.47%)
Jan 09, 2015	52.08	52.30	51.21	51.24	3,195,323	-0.83(-1.60%)
Jan 08, 2015	51.80	52.36	51.67	52.08	2,535,315	+0.83(+1.61%)
Jan 07, 2015	50.90	51.53	50.81	51.25	2,943,999	+0.75(+1.49%)
Jan 06, 2015	51.85	51.87	50.38	50.50	3,637,989	-1.21(-2.35%)
Jan 05, 2015	52.67	52.68	51.54	51.71	2,688,740	-1.18(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.