Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Intl Currency Hedged (NY: JPIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 29.08 29.08 29.08 0 -0.37(-1.27%)
May 21, 2018 29.45 29.45 29.45 0 +0.12(+0.43%)
May 15, 2018 29.33 29.33 29.33 83 +0.01(+0.03%)
May 14, 2018 29.30 29.34 29.25 29.32 4,355 +0.14(+0.47%)
May 11, 2018 29.09 29.22 29.09 29.18 5,568 -0.02(-0.05%)
May 10, 2018 29.16 29.20 29.16 29.20 2,635 +0.12(+0.40%)
May 09, 2018 29.02 29.08 29.02 29.08 1,444 +0.16(+0.55%)
May 07, 2018 28.93 28.93 28.93 0 +0.07(+0.23%)
May 04, 2018 28.82 28.86 28.82 28.86 336 +0.02(+0.07%)
May 03, 2018 28.69 28.84 28.69 28.84 802 -0.11(-0.37%)
May 02, 2018 28.85 28.95 28.85 28.95 1,156 +0.23(+0.81%)
May 01, 2018 28.64 28.81 28.64 28.71 2,917 -0.10(-0.36%)
Apr 30, 2018 28.79 28.79 28.79 28.82 2,004 +0.48(+1.70%)
Apr 25, 2018 28.34 28.34 28.34 10 -0.17(-0.61%)
Apr 24, 2018 28.51 28.51 28.51 28.51 939 +0.15(+0.54%)
Apr 19, 2018 28.36 28.36 28.36 0 +0.13(+0.47%)
Apr 18, 2018 28.12 28.22 28.12 28.22 1,365 +0.25(+0.90%)
Apr 12, 2018 27.97 27.97 27.97 0 +0.42(+1.54%)
Apr 04, 2018 27.55 27.55 27.55 0 +0.33(+1.19%)
Apr 02, 2018 27.23 27.23 27.23 0 -0.59(-2.11%)
Mar 29, 2018 27.81 27.81 27.81 0 +0.31(+1.12%)
Mar 28, 2018 27.40 27.60 27.40 27.50 6,009 +0.14(+0.53%)
Mar 27, 2018 27.41 27.41 27.36 27.36 521 +0.16(+0.58%)
Mar 26, 2018 27.01 27.20 27.01 27.20 535 -0.08(-0.30%)
Mar 22, 2018 27.28 27.28 27.28 0 -0.51(-1.83%)
Mar 16, 2018 27.79 27.79 27.79 1 -0.04(-0.14%)
Mar 15, 2018 27.83 27.85 27.83 27.83 1,775 +0.09(+0.31%)
Mar 14, 2018 27.74 27.74 27.74 27.74 615 -0.12(-0.41%)
Mar 13, 2018 27.86 27.86 27.86 27.86 2,516 -0.08(-0.27%)
Mar 12, 2018 27.93 27.93 27.93 27.93 347 +0.42(+1.53%)
Mar 07, 2018 27.51 27.51 27.51 5 -0.15(-0.53%)
Mar 06, 2018 27.66 27.66 27.66 27.66 209 +0.13(+0.46%)
Mar 05, 2018 27.50 27.53 27.43 27.53 3,908 +0.20(+0.74%)
Mar 02, 2018 27.17 27.33 27.14 27.33 52,441 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.