Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2019 | 23.86 | 23.86 | 23.86 | 0 | -0.63(-2.59%) | |
| Nov 11, 2019 | 24.42 | 24.50 | 24.42 | 24.50 | 10,743 | +0.30(+1.26%) |
| Nov 08, 2019 | 24.22 | 24.22 | 24.20 | 24.20 | 800 | -0.24(-0.98%) |
| Nov 07, 2019 | 24.47 | 24.47 | 24.43 | 24.43 | 181 | +0.14(+0.59%) |
| Nov 06, 2019 | 24.26 | 24.29 | 24.26 | 24.29 | 1,000 | -0.09(-0.35%) |
| Nov 05, 2019 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.06(+0.26%) |
| Nov 04, 2019 | 24.31 | 24.31 | 24.31 | 24.31 | 9 | +0.15(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
