Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Strategic Value Fund, Inc. (NY: CLM )

7.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.73 11.73 11.73 346,380 +0.07(+0.59%)
Dec 30, 2020 11.61 11.67 11.61 11.66 346,380 +0.06(+0.52%)
Dec 29, 2020 11.69 11.70 11.60 11.60 464,712 -0.06(-0.51%)
Dec 28, 2020 11.61 11.70 11.57 11.66 564,427 +0.09(+0.78%)
Dec 24, 2020 11.53 11.61 11.50 11.57 380,800 +0.04(+0.35%)
Dec 23, 2020 11.53 11.60 11.50 11.53 374,205 +0.02(+0.17%)
Dec 22, 2020 11.55 11.57 11.50 11.51 293,281 +0.00(+0.00%)
Dec 21, 2020 11.50 11.59 11.35 11.51 1,028,207 -0.10(-0.86%)
Dec 18, 2020 11.65 11.70 11.60 11.61 393,500 -0.03(-0.26%)
Dec 17, 2020 11.60 11.70 11.57 11.64 588,400 +0.07(+0.61%)
Dec 16, 2020 11.50 11.60 11.50 11.57 421,223 +0.07(+0.61%)
Dec 15, 2020 11.54 11.58 11.48 11.50 664,998 -0.03(-0.26%)
Dec 14, 2020 11.58 11.61 11.51 11.53 726,482 -0.17(-1.45%)
Dec 11, 2020 11.65 11.75 11.64 11.70 1,136,800 +0.02(+0.17%)
Dec 10, 2020 11.67 11.72 11.61 11.68 900,644 +0.03(+0.26%)
Dec 09, 2020 11.70 11.73 11.63 11.65 693,817 -0.02(-0.17%)
Dec 08, 2020 11.63 11.69 11.57 11.67 736,618 +0.06(+0.52%)
Dec 07, 2020 11.50 11.61 11.49 11.61 815,236 +0.12(+1.04%)
Dec 04, 2020 11.38 11.49 11.37 11.49 525,000 +0.10(+0.88%)
Dec 03, 2020 11.37 11.39 11.33 11.39 467,226 +0.07(+0.62%)
Dec 02, 2020 11.35 11.37 11.30 11.32 500,640 -0.01(-0.09%)
Dec 01, 2020 11.30 11.35 11.29 11.33 677,213 +0.07(+0.62%)
Nov 30, 2020 11.23 11.26 11.22 11.26 618,989 +0.04(+0.36%)
Nov 27, 2020 11.18 11.25 11.17 11.22 422,900 +0.04(+0.36%)
Nov 25, 2020 11.15 11.18 11.12 11.18 286,300 +0.05(+0.45%)
Nov 24, 2020 11.14 11.18 11.09 11.13 659,814 +0.00(+0.00%)
Nov 23, 2020 11.14 11.15 11.09 11.13 482,463 +0.04(+0.36%)
Nov 20, 2020 11.14 11.14 11.06 11.09 441,900 -0.04(-0.36%)
Nov 19, 2020 11.08 11.14 11.06 11.13 357,651 +0.04(+0.36%)
Nov 18, 2020 11.07 11.15 11.07 11.09 396,150 +0.03(+0.27%)
Nov 17, 2020 11.05 11.09 10.99 11.06 568,543 +0.01(+0.09%)
Nov 16, 2020 11.11 11.13 11.05 11.05 733,098 -0.09(-0.81%)
Nov 13, 2020 11.06 11.15 11.02 11.14 862,200 -0.10(-0.89%)
Nov 12, 2020 11.22 11.29 11.19 11.24 1,086,740 -0.02(-0.18%)
Nov 11, 2020 11.28 11.30 11.20 11.26 797,172 +0.00(+0.00%)
Nov 10, 2020 11.24 11.27 11.17 11.26 759,325 +0.04(+0.36%)
Nov 09, 2020 11.22 11.36 11.10 11.22 1,301,939 +0.16(+1.45%)
Nov 06, 2020 11.10 11.11 10.95 11.06 524,400 -0.04(-0.36%)
Nov 05, 2020 10.98 11.17 10.95 11.10 798,846 +0.23(+2.12%)
Nov 04, 2020 10.94 10.99 10.83 10.87 694,601 +0.12(+1.12%)
Nov 03, 2020 10.66 10.78 10.65 10.75 636,403 +0.20(+1.90%)
Nov 02, 2020 10.81 10.85 10.41 10.55 1,683,662 -0.22(-2.04%)
Oct 30, 2020 10.88 10.88 10.71 10.77 818,800 -0.12(-1.10%)
Oct 29, 2020 10.73 10.95 10.69 10.89 473,873 +0.14(+1.30%)
Oct 28, 2020 10.80 10.83 10.66 10.75 1,111,954 -0.20(-1.83%)
Oct 27, 2020 10.91 11.04 10.89 10.95 459,024 +0.02(+0.18%)
Oct 26, 2020 10.96 10.98 10.81 10.93 972,734 -0.04(-0.36%)
Oct 23, 2020 10.93 11.04 10.85 10.97 564,600 +0.09(+0.83%)
Oct 22, 2020 10.90 10.90 10.84 10.88 345,776 +0.01(+0.09%)
Oct 21, 2020 10.88 10.93 10.85 10.87 398,406 -0.01(-0.09%)
Oct 20, 2020 10.85 10.96 10.83 10.88 369,869 +0.05(+0.46%)
Oct 19, 2020 10.90 10.94 10.83 10.83 734,218 -0.12(-1.10%)
Oct 16, 2020 11.03 11.05 10.93 10.95 565,400 -0.09(-0.82%)
Oct 15, 2020 11.01 11.07 11.00 11.04 421,303 -0.04(-0.36%)
Oct 14, 2020 11.08 11.14 11.04 11.08 703,455 -0.21(-1.86%)
Oct 13, 2020 11.30 11.31 11.26 11.29 791,130 +0.00(+0.00%)
Oct 12, 2020 11.26 11.31 11.22 11.29 838,846 +0.10(+0.89%)
Oct 09, 2020 11.24 11.25 11.17 11.19 699,600 -0.01(-0.09%)
Oct 08, 2020 11.20 11.22 11.16 11.20 433,062 +0.03(+0.27%)
Oct 07, 2020 11.21 11.21 11.10 11.17 538,607 +0.10(+0.90%)
Oct 06, 2020 11.17 11.26 11.05 11.07 770,468 -0.13(-1.16%)
Oct 05, 2020 11.15 11.20 11.08 11.20 456,397 +0.18(+1.63%)
Oct 02, 2020 10.82 11.12 10.82 11.02 751,400 -0.13(-1.17%)
Oct 01, 2020 11.17 11.21 11.05 11.15 588,387 +0.06(+0.54%)
Sep 30, 2020 10.97 11.13 10.93 11.09 583,236 +0.16(+1.46%)
Sep 29, 2020 10.94 10.97 10.90 10.93 427,243 +0.06(+0.55%)
Sep 28, 2020 10.88 10.93 10.80 10.87 500,696 +0.20(+1.87%)
Sep 25, 2020 10.66 10.70 10.59 10.67 540,700 +0.01(+0.09%)
Sep 24, 2020 10.69 10.74 10.59 10.66 707,050 -0.09(-0.84%)
Sep 23, 2020 10.92 10.98 10.73 10.75 556,057 -0.16(-1.47%)
Sep 22, 2020 10.84 10.91 10.80 10.91 493,549 +0.13(+1.21%)
Sep 21, 2020 10.85 10.88 10.69 10.78 1,330,897 -0.13(-1.19%)
Sep 18, 2020 11.00 11.00 10.90 10.91 720,700 +0.00(+0.00%)
Sep 17, 2020 10.90 10.98 10.85 10.91 1,006,905 -0.09(-0.82%)
Sep 16, 2020 11.06 11.10 11.00 11.00 584,704 -0.08(-0.72%)
Sep 15, 2020 11.18 11.22 11.04 11.08 523,686 -0.06(-0.54%)
Sep 14, 2020 11.19 11.24 11.11 11.14 724,399 -0.12(-1.07%)
Sep 11, 2020 11.30 11.31 11.13 11.26 1,135,100 +0.05(+0.45%)
Sep 10, 2020 11.39 11.43 11.21 11.21 977,946 -0.12(-1.06%)
Sep 09, 2020 11.13 11.39 11.13 11.33 821,464 +0.31(+2.81%)
Sep 08, 2020 11.15 11.15 11.01 11.02 1,166,169 -0.25(-2.22%)
Sep 04, 2020 11.29 11.37 10.98 11.27 1,189,600 +0.01(+0.09%)
Sep 03, 2020 11.41 11.46 11.24 11.26 1,064,628 -0.20(-1.75%)
Sep 02, 2020 11.35 11.52 11.34 11.46 875,572 +0.12(+1.06%)
Sep 01, 2020 11.30 11.37 11.28 11.34 567,053 +0.06(+0.53%)
Aug 31, 2020 11.26 11.31 11.21 11.28 590,936 +0.09(+0.80%)
Aug 28, 2020 11.19 11.27 11.19 11.19 393,300 +0.01(+0.09%)
Aug 27, 2020 11.12 11.19 11.10 11.18 279,025 +0.06(+0.54%)
Aug 26, 2020 10.98 11.12 10.96 11.12 406,185 +0.17(+1.55%)
Aug 25, 2020 10.85 11.00 10.85 10.95 426,679 +0.06(+0.55%)
Aug 24, 2020 10.92 10.97 10.88 10.89 486,219 +0.01(+0.09%)
Aug 21, 2020 10.92 10.95 10.85 10.88 429,100 -0.12(-1.09%)
Aug 20, 2020 11.00 11.00 10.83 11.00 606,681 -0.01(-0.09%)
Aug 19, 2020 11.04 11.08 11.00 11.01 374,950 -0.05(-0.45%)
Aug 18, 2020 11.09 11.13 11.02 11.06 419,181 +0.00(+0.00%)
Aug 17, 2020 11.23 11.24 10.95 11.06 1,077,201 -0.12(-1.07%)
Aug 14, 2020 11.23 11.23 11.18 11.18 395,400 -0.03(-0.27%)
Aug 13, 2020 11.25 11.29 11.20 11.21 700,169 -0.18(-1.58%)
Aug 12, 2020 11.37 11.45 11.35 11.39 890,558 +0.12(+1.06%)
Aug 11, 2020 11.32 11.40 11.25 11.27 995,729 +0.01(+0.09%)
Aug 10, 2020 11.19 11.29 11.18 11.26 881,200 +0.14(+1.26%)
Aug 07, 2020 11.05 11.15 11.04 11.12 536,700 +0.08(+0.72%)
Aug 06, 2020 10.99 11.05 10.96 11.04 593,882 +0.05(+0.45%)
Aug 05, 2020 10.99 11.00 10.96 10.99 468,086 +0.06(+0.55%)
Aug 04, 2020 10.89 10.99 10.89 10.93 488,605 +0.07(+0.64%)
Aug 03, 2020 10.80 10.88 10.80 10.86 659,413 +0.09(+0.84%)
Jul 31, 2020 10.76 10.80 10.68 10.77 653,200 +0.03(+0.28%)
Jul 30, 2020 10.70 10.74 10.57 10.74 508,590 +0.05(+0.47%)
Jul 29, 2020 10.70 10.72 10.69 10.69 317,642 +0.01(+0.09%)
Jul 28, 2020 10.70 10.74 10.65 10.68 455,745 +0.01(+0.09%)
Jul 27, 2020 10.68 10.73 10.63 10.67 335,305 +0.05(+0.47%)
Jul 24, 2020 10.59 10.65 10.52 10.62 389,500 +0.05(+0.52%)
Jul 23, 2020 10.60 10.60 10.52 10.56 320,353 -0.02(-0.14%)
Jul 22, 2020 10.58 10.60 10.54 10.58 242,071 +0.03(+0.28%)
Jul 21, 2020 10.50 10.60 10.50 10.55 357,167 +0.07(+0.67%)
Jul 20, 2020 10.45 10.50 10.41 10.48 367,675 +0.08(+0.77%)
Jul 17, 2020 10.43 10.51 10.40 10.40 413,500 +0.02(+0.19%)
Jul 16, 2020 10.45 10.46 10.38 10.38 389,647 -0.11(-1.05%)
Jul 15, 2020 10.54 10.58 10.40 10.49 450,691 +0.03(+0.29%)
Jul 14, 2020 10.47 10.50 10.38 10.46 644,476 -0.27(-2.52%)
Jul 13, 2020 10.74 10.83 10.71 10.73 940,375 +0.04(+0.37%)
Jul 10, 2020 10.63 10.72 10.61 10.69 643,000 +0.02(+0.19%)
Jul 09, 2020 10.70 10.71 10.57 10.67 557,047 +0.00(+0.00%)
Jul 08, 2020 10.63 10.68 10.60 10.67 440,616 +0.10(+0.95%)
Jul 07, 2020 10.57 10.62 10.55 10.57 381,435 -0.03(-0.28%)
Jul 06, 2020 10.60 10.60 10.49 10.60 464,408 +0.15(+1.44%)
Jul 02, 2020 10.50 10.54 10.37 10.45 546,500 +0.07(+0.67%)
Jul 01, 2020 10.25 10.42 10.23 10.38 493,841 +0.16(+1.57%)
Jun 30, 2020 10.09 10.24 10.09 10.22 486,980 +0.19(+1.89%)
Jun 29, 2020 9.930 10.04 9.870 10.03 430,469 +0.08(+0.80%)
Jun 26, 2020 10.07 10.08 9.875 9.950 474,700 -0.15(-1.49%)
Jun 25, 2020 9.990 10.10 9.700 10.10 583,098 +0.00(+0.00%)
Jun 24, 2020 10.22 10.23 10.00 10.10 569,208 -0.15(-1.46%)
Jun 23, 2020 10.26 10.35 10.21 10.25 293,430 +0.02(+0.20%)
Jun 22, 2020 10.26 10.28 10.10 10.23 363,552 -0.03(-0.29%)
Jun 19, 2020 10.32 10.35 10.20 10.26 395,000 -0.01(-0.10%)
Jun 18, 2020 10.10 10.28 10.10 10.27 275,298 +0.11(+1.08%)
Jun 17, 2020 10.24 10.32 10.10 10.16 294,713 +0.01(+0.10%)
Jun 16, 2020 10.30 10.31 10.01 10.15 375,969 +0.18(+1.81%)
Jun 15, 2020 9.790 10.05 9.510 9.970 668,565 -0.12(-1.19%)
Jun 12, 2020 10.30 10.36 9.710 10.09 1,176,700 -0.10(-0.98%)
Jun 11, 2020 10.67 10.67 10.17 10.19 1,625,886 -0.68(-6.26%)
Jun 10, 2020 10.95 10.95 10.86 10.87 660,645 -0.05(-0.46%)
Jun 09, 2020 10.92 10.94 10.88 10.92 581,988 +0.00(+0.00%)
Jun 08, 2020 10.92 10.96 10.90 10.92 733,216 +0.09(+0.83%)
Jun 05, 2020 10.79 10.89 10.77 10.83 736,700 +0.18(+1.69%)
Jun 04, 2020 10.68 10.70 10.57 10.65 522,538 -0.03(-0.28%)
Jun 03, 2020 10.60 10.78 10.60 10.68 741,895 +0.17(+1.62%)
Jun 02, 2020 10.40 10.51 10.40 10.51 511,150 +0.15(+1.45%)
Jun 01, 2020 10.20 10.38 10.13 10.36 759,279 +0.14(+1.37%)
May 29, 2020 10.15 10.22 10.06 10.22 440,800 +0.13(+1.29%)
May 28, 2020 10.03 10.15 10.00 10.09 624,517 +0.09(+0.90%)
May 27, 2020 9.910 10.01 9.880 10.00 399,035 +0.16(+1.63%)
May 26, 2020 9.850 9.900 9.810 9.840 347,033 +0.10(+1.03%)
May 22, 2020 9.720 9.740 9.640 9.740 308,900 +0.05(+0.52%)
May 21, 2020 9.640 9.730 9.640 9.690 321,355 +0.03(+0.31%)
May 20, 2020 9.640 9.670 9.610 9.660 391,846 +0.10(+1.05%)
May 19, 2020 9.550 9.610 9.460 9.560 340,976 +0.06(+0.63%)
May 18, 2020 9.490 9.640 9.430 9.500 456,811 +0.26(+2.81%)
May 15, 2020 9.350 9.380 9.205 9.240 399,800 -0.12(-1.28%)
May 14, 2020 9.240 9.430 9.060 9.360 625,560 -0.23(-2.40%)
May 13, 2020 9.730 9.820 9.500 9.590 1,201,481 -0.14(-1.44%)
May 12, 2020 9.920 9.970 9.700 9.730 971,271 -0.13(-1.32%)
May 11, 2020 9.730 9.900 9.700 9.860 1,080,508 +0.19(+1.96%)
May 08, 2020 9.640 9.690 9.610 9.670 424,800 +0.10(+1.04%)
May 07, 2020 9.500 9.580 9.470 9.570 357,701 +0.12(+1.27%)
May 06, 2020 9.430 9.490 9.410 9.450 323,593 +0.08(+0.85%)
May 05, 2020 9.280 9.410 9.280 9.370 310,049 +0.10(+1.08%)
May 04, 2020 9.200 9.280 9.130 9.270 448,077 +0.00(+0.00%)
May 01, 2020 9.310 9.390 9.250 9.270 470,000 -0.15(-1.59%)
Apr 30, 2020 9.390 9.470 9.310 9.420 419,980 +0.02(+0.21%)
Apr 29, 2020 9.400 9.490 9.340 9.400 466,422 +0.08(+0.86%)
Apr 28, 2020 9.250 9.370 9.230 9.320 396,047 +0.12(+1.30%)
Apr 27, 2020 9.140 9.250 9.050 9.200 358,213 +0.16(+1.77%)
Apr 24, 2020 8.960 9.090 8.960 9.040 160,900 +0.04(+0.44%)
Apr 23, 2020 8.930 9.070 8.900 9.000 350,463 +0.03(+0.33%)
Apr 22, 2020 8.800 8.990 8.755 8.970 409,035 +0.29(+3.34%)
Apr 21, 2020 8.830 8.870 8.550 8.680 591,578 -0.29(-3.23%)
Apr 20, 2020 9.010 9.080 8.840 8.970 422,220 -0.16(-1.75%)
Apr 17, 2020 9.170 9.340 9.010 9.130 366,000 +0.10(+1.11%)
Apr 16, 2020 9.030 9.146 8.905 9.030 779,709 -0.03(-0.33%)
Apr 15, 2020 9.050 9.170 8.870 9.060 918,237 -0.26(-2.79%)
Apr 14, 2020 9.340 9.340 9.110 9.320 628,022 -0.06(-0.64%)
Apr 13, 2020 9.320 9.450 9.179 9.380 1,338,921 +0.07(+0.75%)
Apr 09, 2020 8.990 9.330 8.966 9.310 892,800 +0.49(+5.56%)
Apr 08, 2020 8.650 8.880 8.530 8.820 708,313 +0.40(+4.75%)
Apr 07, 2020 8.600 8.900 8.380 8.420 895,204 +0.13(+1.57%)
Apr 06, 2020 8.050 8.370 8.030 8.290 796,443 +0.53(+6.84%)
Apr 03, 2020 7.660 7.863 7.640 7.759 536,600 -0.09(-1.16%)
Apr 02, 2020 7.560 7.900 7.550 7.850 481,029 +0.19(+2.48%)
Apr 01, 2020 7.750 8.080 7.610 7.660 1,071,067 -0.46(-5.67%)
Mar 31, 2020 8.030 8.370 8.030 8.120 748,336 +0.10(+1.25%)
Mar 30, 2020 8.000 8.240 7.921 8.020 936,978 -0.10(-1.23%)
Mar 27, 2020 8.340 8.520 8.090 8.120 985,300 -0.35(-4.13%)
Mar 26, 2020 8.230 8.890 8.230 8.470 1,193,686 +0.43(+5.35%)
Mar 25, 2020 7.720 8.400 7.500 8.040 1,214,145 +0.50(+6.63%)
Mar 24, 2020 6.940 7.600 6.880 7.540 1,146,581 +1.09(+16.90%)
Mar 23, 2020 6.820 6.890 6.150 6.450 1,658,668 -0.37(-5.37%)
Mar 20, 2020 7.000 7.440 6.780 6.816 1,086,800 +0.22(+3.27%)
Mar 19, 2020 5.910 7.000 5.520 6.600 2,392,656 +0.34(+5.43%)
Mar 18, 2020 7.150 7.400 5.580 6.260 3,312,936 -1.34(-17.63%)
Mar 17, 2020 7.410 7.900 7.150 7.600 1,420,375 +0.36(+4.97%)
Mar 16, 2020 7.400 8.070 7.010 7.240 1,551,409 -1.22(-14.42%)
Mar 13, 2020 8.270 8.490 7.900 8.460 1,361,400 +0.41(+5.09%)
Mar 12, 2020 8.510 8.700 7.820 8.050 2,994,901 -1.37(-14.54%)
Mar 11, 2020 9.370 9.610 9.330 9.420 1,124,265 -0.24(-2.48%)
Mar 10, 2020 9.860 9.948 9.340 9.660 1,250,536 +0.42(+4.55%)
Mar 09, 2020 8.650 9.620 8.500 9.240 1,757,924 -0.90(-8.88%)
Mar 06, 2020 9.970 10.19 9.954 10.14 1,381,300 -0.32(-3.06%)
Mar 05, 2020 10.40 10.67 10.35 10.46 1,035,876 -0.26(-2.43%)
Mar 04, 2020 10.73 10.81 10.49 10.72 891,454 +0.34(+3.28%)
Mar 03, 2020 10.88 10.95 10.30 10.38 1,977,519 -0.24(-2.26%)
Mar 02, 2020 9.720 10.65 9.720 10.62 1,909,970 +0.91(+9.37%)
Feb 28, 2020 9.480 9.770 9.180 9.710 4,561,800 -0.33(-3.29%)
Feb 27, 2020 10.45 10.63 9.800 10.04 2,735,887 -0.66(-6.17%)
Feb 26, 2020 10.70 11.20 10.64 10.70 1,775,493 -0.07(-0.65%)
Feb 25, 2020 11.36 11.38 10.46 10.77 2,461,518 -0.54(-4.77%)
Feb 24, 2020 11.32 11.39 11.20 11.31 1,694,953 -0.23(-1.99%)
Feb 21, 2020 11.54 11.57 11.52 11.54 306,600 +0.01(+0.09%)
Feb 20, 2020 11.58 11.58 11.51 11.53 480,053 -0.05(-0.43%)
Feb 19, 2020 11.56 11.61 11.56 11.58 333,595 +0.03(+0.26%)
Feb 18, 2020 11.60 11.61 11.51 11.55 560,618 -0.06(-0.52%)
Feb 14, 2020 11.61 11.65 11.60 11.61 440,200 +0.01(+0.09%)
Feb 13, 2020 11.63 11.72 11.59 11.60 818,450 -0.23(-1.94%)
Feb 12, 2020 11.80 11.84 11.75 11.83 937,050 +0.08(+0.68%)
Feb 11, 2020 11.78 11.83 11.71 11.75 790,023 -0.02(-0.17%)
Feb 10, 2020 11.62 11.77 11.60 11.77 958,576 +0.17(+1.47%)
Feb 07, 2020 11.56 11.63 11.54 11.60 755,900 +0.02(+0.17%)
Feb 06, 2020 11.62 11.62 11.54 11.58 521,480 +0.01(+0.09%)
Feb 05, 2020 11.54 11.60 11.54 11.57 564,491 +0.08(+0.70%)
Feb 04, 2020 11.48 11.50 11.46 11.49 363,976 +0.07(+0.61%)
Feb 03, 2020 11.36 11.44 11.35 11.42 476,462 +0.09(+0.79%)
Jan 31, 2020 11.50 11.50 11.30 11.33 1,263,400 -0.14(-1.22%)
Jan 30, 2020 11.45 11.48 11.40 11.47 455,558 +0.00(+0.00%)
Jan 29, 2020 11.52 11.60 11.43 11.47 449,994 -0.01(-0.09%)
Jan 28, 2020 11.41 11.48 11.41 11.48 363,664 +0.10(+0.88%)
Jan 27, 2020 11.41 11.44 11.33 11.38 1,146,232 -0.12(-1.04%)
Jan 24, 2020 11.52 11.58 11.44 11.50 648,700 -0.01(-0.09%)
Jan 23, 2020 11.45 11.52 11.42 11.51 513,113 +0.05(+0.44%)
Jan 22, 2020 11.41 11.46 11.40 11.46 373,259 +0.00(+0.00%)
Jan 21, 2020 11.38 11.46 11.38 11.46 532,899 +0.01(+0.09%)
Jan 17, 2020 11.40 11.45 11.39 11.45 417,000 +0.06(+0.53%)
Jan 16, 2020 11.39 11.45 11.37 11.39 407,273 -0.02(-0.18%)
Jan 15, 2020 11.42 11.44 11.38 11.41 449,723 -0.02(-0.17%)
Jan 14, 2020 11.35 11.43 11.32 11.43 764,610 -0.05(-0.44%)
Jan 13, 2020 11.40 11.49 11.40 11.48 875,895 +0.09(+0.79%)
Jan 10, 2020 11.37 11.41 11.35 11.39 622,600 +0.04(+0.35%)
Jan 09, 2020 11.32 11.36 11.30 11.35 503,988 +0.03(+0.27%)
Jan 08, 2020 11.29 11.32 11.28 11.32 582,561 +0.03(+0.27%)
Jan 07, 2020 11.29 11.30 11.27 11.29 572,697 -0.01(-0.09%)
Jan 06, 2020 11.26 11.31 11.24 11.30 539,937 +0.03(+0.27%)
Jan 03, 2020 11.26 11.30 11.23 11.27 450,300 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.