Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Alexander's Holdings Inc C (NY: JAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.800 10.05 9.450 10.00 54,430 +0.20(+2.04%)
Jan 30, 2017 9.550 9.950 9.350 9.800 42,546 +0.15(+1.55%)
Jan 27, 2017 9.900 9.900 9.650 9.650 15,743 -0.35(-3.50%)
Jan 26, 2017 9.850 10.05 9.700 10.00 20,280 +0.10(+1.01%)
Jan 25, 2017 9.650 10.15 9.550 9.900 48,793 +0.30(+3.13%)
Jan 24, 2017 9.450 9.700 9.450 9.600 33,013 +0.10(+1.05%)
Jan 23, 2017 9.700 9.750 9.500 9.500 25,740 -0.10(-1.04%)
Jan 20, 2017 9.050 9.750 9.050 9.600 96,607 +0.55(+6.08%)
Jan 19, 2017 9.400 9.400 9.000 9.050 42,422 -0.35(-3.72%)
Jan 18, 2017 9.450 9.500 9.300 9.400 27,174 -0.05(-0.53%)
Jan 17, 2017 9.500 9.550 9.350 9.450 32,090 -0.15(-1.56%)
Jan 13, 2017 9.600 9.600 9.600 0 -0.20(-2.04%)
Jan 12, 2017 10.05 10.05 9.700 9.800 24,096 -0.30(-2.97%)
Jan 11, 2017 9.750 10.15 9.650 10.10 25,934 +0.25(+2.54%)
Jan 10, 2017 9.900 10.00 9.850 9.850 20,881 -0.05(-0.51%)
Jan 09, 2017 10.30 10.30 9.900 9.900 15,270 -0.30(-2.94%)
Jan 06, 2017 10.45 10.45 10.10 10.20 36,830 -0.20(-1.92%)
Jan 05, 2017 10.45 10.50 10.30 10.40 31,677 +0.00(+0.00%)
Jan 04, 2017 10.45 10.60 10.30 10.40 85,099 +0.00(+0.00%)
Jan 03, 2017 10.75 10.85 10.38 10.40 73,455 -0.35(-3.26%)
Dec 30, 2016 10.75 10.75 10.75 0 -0.05(-0.46%)
Dec 29, 2016 10.80 10.95 10.65 10.80 9,735 -0.05(-0.46%)
Dec 28, 2016 10.90 10.95 10.75 10.85 12,618 -0.05(-0.46%)
Dec 27, 2016 10.70 11.00 10.70 10.90 13,510 +0.15(+1.40%)
Dec 23, 2016 10.75 10.75 10.75 0 +0.15(+1.42%)
Dec 22, 2016 10.50 10.70 10.38 10.60 16,215 +0.15(+1.44%)
Dec 21, 2016 10.60 10.65 10.45 10.45 16,745 -0.20(-1.88%)
Dec 20, 2016 10.40 10.70 10.25 10.65 60,423 +0.35(+3.40%)
Dec 19, 2016 10.40 10.40 10.20 10.30 35,311 -0.15(-1.44%)
Dec 16, 2016 10.50 10.50 10.30 10.45 81,825 +0.00(+0.00%)
Dec 15, 2016 10.20 10.55 10.15 10.45 48,303 +0.35(+3.47%)
Dec 14, 2016 10.35 10.35 9.950 10.10 36,707 -0.30(-2.88%)
Dec 13, 2016 10.45 10.50 10.30 10.40 16,831 +0.00(+0.00%)
Dec 12, 2016 10.40 10.50 10.40 10.40 17,605 -0.05(-0.48%)
Dec 09, 2016 10.60 10.62 10.40 10.45 24,758 -0.10(-0.95%)
Dec 08, 2016 10.40 10.74 10.40 10.55 38,864 +0.05(+0.48%)
Dec 07, 2016 10.70 10.70 10.35 10.50 45,558 -0.20(-1.87%)
Dec 06, 2016 10.65 10.80 10.35 10.70 22,847 +0.00(+0.00%)
Dec 05, 2016 10.35 10.80 10.30 10.70 50,630 +0.40(+3.88%)
Dec 02, 2016 9.950 10.35 9.950 10.30 69,371 +0.35(+3.52%)
Dec 01, 2016 9.550 10.15 9.500 9.950 65,581 +0.45(+4.74%)
Nov 30, 2016 10.05 10.05 9.500 9.500 50,426 -0.45(-4.52%)
Nov 29, 2016 10.15 10.15 9.950 9.950 12,540 -0.15(-1.49%)
Nov 28, 2016 10.15 10.25 10.05 10.10 34,677 -0.15(-1.46%)
Nov 25, 2016 10.00 10.25 10.00 10.25 19,986 +0.30(+3.02%)
Nov 23, 2016 9.950 9.950 9.950 0 -0.05(-0.50%)
Nov 22, 2016 9.900 10.05 9.900 10.00 52,986 +0.05(+0.50%)
Nov 21, 2016 9.950 10.05 9.850 9.950 34,695 -0.05(-0.50%)
Nov 18, 2016 9.950 10.10 9.950 10.00 41,561 +0.10(+1.01%)
Nov 17, 2016 9.900 9.950 9.900 9.900 28,879 -0.05(-0.50%)
Nov 16, 2016 9.900 9.950 9.800 9.950 24,475 +0.00(+0.00%)
Nov 15, 2016 10.05 10.05 9.900 9.950 17,874 -0.10(-1.00%)
Nov 14, 2016 10.15 10.15 9.900 10.05 40,555 +0.00(+0.00%)
Nov 11, 2016 9.800 10.05 9.791 10.05 82,328 +0.30(+3.08%)
Nov 10, 2016 9.250 9.800 9.250 9.750 38,132 +0.45(+4.84%)
Nov 09, 2016 8.800 9.300 8.750 9.300 71,955 +0.40(+4.49%)
Nov 08, 2016 9.050 9.100 8.750 8.900 33,003 -0.10(-1.11%)
Nov 07, 2016 8.800 9.500 8.650 9.000 74,898 +0.55(+6.51%)
Nov 04, 2016 8.850 8.950 8.350 8.450 76,270 -0.35(-3.98%)
Nov 03, 2016 8.750 8.850 8.738 8.800 18,995 +0.10(+1.15%)
Nov 02, 2016 8.850 9.000 8.650 8.700 18,581 -0.20(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.