Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.5250 +0.0990 (+23.24%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.6000 0.5749 0.5750 90,821 -0.02(-3.85%)
May 27, 2022 0.6023 0.6023 0.5900 0.5980 15,606 +0.00(+0.13%)
May 26, 2022 0.5892 0.6040 0.5892 0.5972 52,414 +0.00(+0.30%)
May 25, 2022 0.5913 0.5954 0.5806 0.5954 43,733 -0.01(-1.33%)
May 24, 2022 0.6000 0.6210 0.5901 0.6034 86,420 +0.00(+0.62%)
May 23, 2022 0.6010 0.6249 0.5953 0.5997 62,387 +0.01(+0.84%)
May 20, 2022 0.5960 0.6122 0.5803 0.5947 92,030 -0.00(-0.17%)
May 19, 2022 0.5800 0.5964 0.5798 0.5957 71,192 +0.02(+2.60%)
May 18, 2022 0.5907 0.5950 0.5805 0.5806 77,252 -0.01(-2.45%)
May 17, 2022 0.6100 0.6100 0.5901 0.5952 59,620 -0.00(-0.78%)
May 16, 2022 0.6100 0.6100 0.5900 0.5999 62,113 +0.00(+0.25%)
May 13, 2022 0.5700 0.6057 0.5700 0.5984 73,255 +0.03(+5.15%)
May 12, 2022 0.5832 0.5832 0.5563 0.5691 213,139 -0.02(-3.54%)
May 11, 2022 0.6500 0.6600 0.5825 0.5900 172,315 +0.01(+1.64%)
May 10, 2022 0.5920 0.6300 0.5801 0.5805 102,451 -0.02(-3.25%)
May 09, 2022 0.6300 0.6363 0.5911 0.6000 227,929 -0.05(-7.76%)
May 06, 2022 0.6500 0.6553 0.6343 0.6505 181,626 -0.00(-0.69%)
May 05, 2022 0.6600 0.6600 0.6398 0.6550 96,311 -0.01(-0.76%)
May 04, 2022 0.6439 0.6600 0.6305 0.6600 69,407 +0.01(+1.57%)
May 03, 2022 0.6331 0.6577 0.6331 0.6498 72,169 +0.01(+1.53%)
May 02, 2022 0.6600 0.6627 0.6200 0.6400 209,978 -0.02(-3.03%)
Apr 29, 2022 0.6639 0.6776 0.6600 0.6600 97,189 +0.00(+0.00%)
Apr 28, 2022 0.6540 0.6679 0.6540 0.6600 104,968 -0.00(-0.21%)
Apr 27, 2022 0.6700 0.6700 0.6479 0.6614 136,663 +0.00(+0.23%)
Apr 26, 2022 0.6899 0.6899 0.6500 0.6599 227,565 -0.02(-2.96%)
Apr 25, 2022 0.6904 0.7076 0.6500 0.6800 313,227 -0.02(-2.86%)
Apr 22, 2022 0.7200 0.7349 0.7000 0.7000 351,188 -0.02(-2.79%)
Apr 21, 2022 0.7600 0.7601 0.7150 0.7201 553,718 -0.03(-4.00%)
Apr 20, 2022 0.7250 0.7510 0.7222 0.7501 132,665 +0.02(+2.28%)
Apr 19, 2022 0.7780 0.7780 0.7275 0.7334 190,825 -0.02(-2.87%)
Apr 18, 2022 0.7570 0.7878 0.7400 0.7551 428,111 +0.02(+2.04%)
Apr 14, 2022 0.7200 0.7500 0.7200 0.7400 339,372 +0.01(+1.86%)
Apr 13, 2022 0.6700 0.7334 0.6700 0.7265 450,783 +0.06(+8.27%)
Apr 12, 2022 0.6367 0.6899 0.6202 0.6710 388,386 +0.05(+7.33%)
Apr 11, 2022 0.6300 0.6363 0.6150 0.6252 194,533 -0.00(-0.70%)
Apr 08, 2022 0.6200 0.6400 0.6100 0.6296 300,514 +0.01(+2.04%)
Apr 07, 2022 0.6300 0.6300 0.5900 0.6170 369,963 -0.00(-0.48%)
Apr 06, 2022 0.6600 0.6659 0.6200 0.6200 307,940 -0.05(-7.41%)
Apr 05, 2022 0.6738 0.6781 0.6500 0.6696 183,194 -0.01(-1.63%)
Apr 04, 2022 0.6811 0.6817 0.6653 0.6807 92,509 +0.00(+0.55%)
Apr 01, 2022 0.6780 0.6830 0.6623 0.6770 119,054 +0.00(+0.00%)
Mar 31, 2022 0.6945 0.7000 0.6720 0.6770 151,838 -0.02(-2.25%)
Mar 30, 2022 0.6947 0.7198 0.6803 0.6926 145,138 +0.00(+0.38%)
Mar 29, 2022 0.6700 0.6987 0.6691 0.6900 148,727 +0.02(+2.82%)
Mar 28, 2022 0.7080 0.7080 0.6711 0.6711 183,087 -0.02(-2.63%)
Mar 25, 2022 0.7100 0.7100 0.6851 0.6892 108,217 -0.02(-2.93%)
Mar 24, 2022 0.7000 0.7281 0.6982 0.7100 223,008 +0.01(+1.43%)
Mar 23, 2022 0.6988 0.7000 0.6840 0.7000 180,615 -0.00(-0.01%)
Mar 22, 2022 0.6734 0.7001 0.6734 0.7001 251,091 +0.03(+4.18%)
Mar 21, 2022 0.7000 0.7127 0.6700 0.6720 481,466 -0.03(-3.71%)
Mar 18, 2022 0.7200 0.7250 0.6811 0.6979 116,842 -0.02(-2.50%)
Mar 17, 2022 0.6910 0.7300 0.6910 0.7158 200,154 +0.02(+2.40%)
Mar 16, 2022 0.7400 0.7400 0.6801 0.6990 245,078 -0.02(-3.13%)
Mar 15, 2022 0.6740 0.7466 0.6740 0.7216 156,320 +0.03(+4.46%)
Mar 14, 2022 0.7400 0.7400 0.6801 0.6908 243,401 -0.04(-5.98%)
Mar 11, 2022 0.7792 0.7792 0.7200 0.7347 357,855 -0.04(-5.08%)
Mar 10, 2022 0.7800 0.8138 0.7500 0.7740 462,593 +0.01(+1.84%)
Mar 09, 2022 0.7840 0.7840 0.7113 0.7600 384,703 +0.01(+1.28%)
Mar 08, 2022 0.7300 0.8399 0.7290 0.7504 783,314 +0.02(+3.06%)
Mar 07, 2022 0.7100 0.7286 0.6801 0.7281 450,750 +0.06(+8.67%)
Mar 04, 2022 0.6810 0.6903 0.6623 0.6700 201,614 -0.01(-1.50%)
Mar 03, 2022 0.7200 0.7200 0.6795 0.6802 153,897 -0.01(-1.99%)
Mar 02, 2022 0.7015 0.7055 0.6820 0.6940 71,314 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.