Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.5250 +0.0990 (+23.24%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4095 0.4271 0.3850 0.4198 122,118 +0.01(+2.77%)
Mar 27, 2024 0.4109 0.4109 0.3851 0.4085 90,081 -0.01(-2.74%)
Mar 26, 2024 0.4200 0.4200 0.4038 0.4200 24,110 +0.01(+1.94%)
Mar 25, 2024 0.4400 0.4390 0.4051 0.4120 47,476 -0.01(-1.67%)
Mar 22, 2024 0.4080 0.4198 0.4000 0.4190 58,954 +0.02(+3.87%)
Mar 21, 2024 0.4200 0.4458 0.4000 0.4034 259,789 -0.01(-3.33%)
Mar 20, 2024 0.3800 0.4195 0.3700 0.4173 162,850 +0.06(+15.88%)
Mar 19, 2024 0.3866 0.3868 0.3553 0.3601 117,864 -0.03(-6.54%)
Mar 18, 2024 0.4100 0.4127 0.3751 0.3853 61,708 -0.02(-4.63%)
Mar 15, 2024 0.4038 0.4165 0.3822 0.4040 380,080 +0.00(+0.05%)
Mar 14, 2024 0.4327 0.4431 0.3979 0.4038 90,889 -0.03(-6.59%)
Mar 13, 2024 0.4200 0.4400 0.4110 0.4323 102,946 +0.01(+1.17%)
Mar 12, 2024 0.4327 0.4327 0.4124 0.4273 56,064 -0.01(-1.16%)
Mar 11, 2024 0.4400 0.4421 0.4200 0.4323 102,812 -0.01(-2.19%)
Mar 08, 2024 0.4500 0.4500 0.4100 0.4420 200,318 +0.00(+0.91%)
Mar 07, 2024 0.4700 0.4700 0.4250 0.4380 235,194 -0.02(-4.28%)
Mar 06, 2024 0.4100 0.4576 0.4057 0.4576 280,690 +0.05(+11.72%)
Mar 05, 2024 0.4150 0.4250 0.4022 0.4096 85,514 -0.01(-2.27%)
Mar 04, 2024 0.4000 0.4216 0.3700 0.4191 337,848 +0.04(+10.32%)
Mar 01, 2024 0.3453 0.3911 0.3315 0.3799 131,058 +0.04(+10.40%)
Feb 29, 2024 0.3501 0.3534 0.3315 0.3441 70,340 +0.00(+0.58%)
Feb 28, 2024 0.3500 0.3600 0.3311 0.3421 290,272 +0.01(+2.12%)
Feb 27, 2024 0.3221 0.3350 0.3148 0.3350 181,523 +0.01(+3.11%)
Feb 26, 2024 0.3223 0.3325 0.3147 0.3249 92,132 -0.00(-0.03%)
Feb 23, 2024 0.3278 0.3357 0.3237 0.3250 159,273 -0.01(-1.52%)
Feb 22, 2024 0.3400 0.3400 0.3279 0.3300 180,014 +0.00(+0.00%)
Feb 21, 2024 0.3530 0.3530 0.3300 0.3300 64,670 -0.01(-1.76%)
Feb 20, 2024 0.3400 0.3500 0.3355 0.3359 34,584 +0.00(+0.12%)
Feb 16, 2024 0.3352 0.3400 0.3300 0.3355 84,207 -0.00(-1.29%)
Feb 15, 2024 0.3425 0.3494 0.3352 0.3399 83,851 -0.00(-1.02%)
Feb 14, 2024 0.3537 0.3537 0.3430 0.3434 140,658 +0.00(+0.23%)
Feb 13, 2024 0.3560 0.3560 0.3400 0.3426 104,322 -0.01(-4.06%)
Feb 12, 2024 0.3510 0.3629 0.3480 0.3571 151,687 +0.00(+0.76%)
Feb 09, 2024 0.3500 0.3628 0.3500 0.3544 74,513 +0.00(+1.26%)
Feb 08, 2024 0.3778 0.3778 0.3500 0.3500 87,212 -0.02(-5.41%)
Feb 07, 2024 0.3800 0.3839 0.3700 0.3700 18,131 -0.01(-2.63%)
Feb 06, 2024 0.3800 0.3899 0.3800 0.3800 70,197 -0.01(-1.58%)
Feb 05, 2024 0.3880 0.3998 0.3840 0.3861 10,541 -0.01(-2.99%)
Feb 02, 2024 0.3833 0.3980 0.3800 0.3980 14,305 +0.00(+0.08%)
Feb 01, 2024 0.3700 0.3977 0.3705 0.3977 52,439 +0.02(+4.66%)
Jan 31, 2024 0.3900 0.3900 0.3751 0.3800 10,504 -0.01(-2.56%)
Jan 30, 2024 0.3900 0.3900 0.3701 0.3900 28,164 +0.01(+1.30%)
Jan 29, 2024 0.3950 0.4000 0.3800 0.3850 61,946 -0.01(-1.28%)
Jan 26, 2024 0.3800 0.3900 0.3700 0.3900 61,741 +0.00(+0.26%)
Jan 25, 2024 0.3656 0.3890 0.3656 0.3890 123,662 +0.02(+5.11%)
Jan 24, 2024 0.3800 0.3800 0.3680 0.3701 65,363 -0.01(-2.30%)
Jan 23, 2024 0.3801 0.3812 0.3620 0.3788 75,379 -0.01(-2.87%)
Jan 22, 2024 0.3790 0.3900 0.3680 0.3900 74,203 +0.00(+0.08%)
Jan 19, 2024 0.4160 0.4160 0.3700 0.3897 148,615 -0.00(-0.08%)
Jan 18, 2024 0.3930 0.4025 0.3890 0.3900 16,768 -0.01(-2.28%)
Jan 17, 2024 0.3901 0.4150 0.3898 0.3991 124,172 -0.01(-1.55%)
Jan 16, 2024 0.4100 0.4204 0.3902 0.4054 38,195 -0.01(-2.31%)
Jan 12, 2024 0.4000 0.4224 0.4000 0.4150 116,099 +0.02(+6.41%)
Jan 11, 2024 0.3900 0.3990 0.3900 0.3900 27,152 -0.00(-0.76%)
Jan 10, 2024 0.4067 0.4144 0.3930 0.3930 166,989 -0.02(-4.15%)
Jan 09, 2024 0.4200 0.4250 0.4075 0.4100 65,333 -0.01(-2.61%)
Jan 08, 2024 0.4300 0.4482 0.4210 0.4210 281,567 -0.01(-2.12%)
Jan 05, 2024 0.4580 0.4580 0.4300 0.4301 70,235 -0.02(-4.02%)
Jan 04, 2024 0.4498 0.4549 0.4430 0.4481 93,220 +0.00(+0.58%)
Jan 03, 2024 0.4700 0.4650 0.4393 0.4455 89,736 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.