Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9700 1.010 0.8500 0.8500 44,671 -0.17(-16.67%)
Apr 29, 2020 0.9900 1.050 0.9200 1.020 53,907 +0.07(+6.81%)
Apr 28, 2020 1.170 1.170 0.9550 0.9550 79,645 -0.10(-9.45%)
Apr 27, 2020 1.060 1.300 0.9744 1.055 289,734 -0.04(-3.24%)
Apr 24, 2020 0.8700 1.340 0.8700 1.090 813,100 +0.22(+25.29%)
Apr 23, 2020 0.7800 0.8700 0.7800 0.8700 245,460 +0.11(+15.20%)
Apr 22, 2020 0.6900 0.8266 0.6900 0.7552 309,487 +0.07(+10.30%)
Apr 21, 2020 0.6600 0.7215 0.6500 0.6847 191,948 -0.02(-2.19%)
Apr 20, 2020 0.7500 0.7500 0.7000 0.7000 60,864 -0.01(-1.42%)
Apr 17, 2020 0.7464 0.7500 0.7000 0.7101 74,000 -0.03(-3.52%)
Apr 16, 2020 0.7641 0.7641 0.7000 0.7360 99,991 -0.02(-3.16%)
Apr 15, 2020 0.8699 0.8699 0.7600 0.7600 6,080 -0.03(-3.33%)
Apr 14, 2020 0.8223 0.8699 0.7800 0.7862 49,188 +0.01(+1.48%)
Apr 13, 2020 0.8400 0.8400 0.7700 0.7747 36,453 -0.05(-5.56%)
Apr 09, 2020 0.8718 0.8946 0.8000 0.8203 51,200 -0.05(-5.93%)
Apr 08, 2020 0.8200 0.8899 0.7501 0.8720 21,819 +0.06(+6.85%)
Apr 07, 2020 0.8000 0.8200 0.7600 0.8161 19,853 +0.02(+2.01%)
Apr 06, 2020 0.7800 0.8000 0.7400 0.8000 47,574 +0.08(+11.79%)
Apr 03, 2020 0.7900 0.8000 0.7000 0.7156 25,600 +0.01(+0.73%)
Apr 02, 2020 0.7500 0.8000 0.7000 0.7104 54,313 -0.04(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.