Skip to main content

Ternium S.A. ADR (NY: TX )

41.31 +1.08 (+2.68%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 36.78 36.97 36.40 36.46 173,611 -0.02(-0.05%)
Jun 29, 2023 36.54 36.88 36.39 36.48 92,650 +0.06(+0.18%)
Jun 28, 2023 36.84 36.92 36.05 36.42 111,918 -0.57(-1.54%)
Jun 27, 2023 36.79 37.14 36.56 36.99 98,466 +0.38(+1.03%)
Jun 26, 2023 36.73 37.18 36.60 36.61 167,505 -0.17(-0.48%)
Jun 23, 2023 36.79 37.13 36.30 36.79 92,596 -0.35(-0.94%)
Jun 22, 2023 37.50 37.50 37.04 37.13 108,174 -0.42(-1.13%)
Jun 21, 2023 36.87 37.60 36.83 37.56 142,955 +0.41(+1.11%)
Jun 20, 2023 37.36 37.36 36.85 37.14 116,222 -0.50(-1.32%)
Jun 16, 2023 37.62 37.71 37.26 37.64 94,169 -0.05(-0.12%)
Jun 15, 2023 37.38 37.85 37.38 37.69 92,022 +2.12(+5.97%)
May 08, 2023 36.66 36.91 35.40 35.56 352,520 -0.56(-1.55%)
May 05, 2023 35.42 36.29 35.42 36.12 310,659 +1.13(+3.23%)
May 04, 2023 35.81 36.02 34.86 34.99 338,524 -0.89(-2.49%)
May 03, 2023 36.56 36.75 35.82 35.88 384,983 -0.59(-1.61%)
May 02, 2023 37.16 37.35 36.28 36.47 796,755 -0.97(-2.58%)
May 01, 2023 38.24 38.36 37.29 37.44 250,143 -0.67(-1.75%)
Apr 28, 2023 37.98 38.32 37.28 38.11 366,936 -0.12(-0.32%)
Apr 27, 2023 37.29 38.30 37.21 38.23 325,314 +1.16(+3.13%)
Apr 26, 2023 36.71 37.91 36.71 37.07 706,613 +1.64(+4.64%)
Apr 25, 2023 36.00 36.12 35.37 35.43 255,481 -1.18(-3.22%)
Apr 24, 2023 36.26 36.66 36.16 36.61 164,818 +0.18(+0.48%)
Apr 21, 2023 36.90 36.90 35.95 36.43 247,832 -0.73(-1.96%)
Apr 20, 2023 36.32 37.18 36.32 37.16 233,226 +0.42(+1.15%)
Apr 19, 2023 37.72 37.72 36.68 36.74 242,111 -1.21(-3.20%)
Apr 18, 2023 37.16 38.05 36.71 37.95 191,548 +1.02(+2.76%)
Apr 17, 2023 37.33 37.33 36.74 36.93 113,498 -0.25(-0.66%)
Apr 14, 2023 37.26 37.58 37.01 37.18 194,418 -0.08(-0.21%)
Apr 13, 2023 37.09 37.33 36.73 37.26 181,311 +0.47(+1.29%)
Apr 12, 2023 37.11 37.48 36.71 36.78 344,488 +0.12(+0.34%)
Apr 11, 2023 36.00 36.84 35.92 36.66 454,949 +1.30(+3.68%)
Apr 10, 2023 34.72 35.71 34.68 35.36 173,382 +0.80(+2.32%)
Apr 06, 2023 34.42 34.80 34.20 34.56 157,159 +0.33(+0.98%)
Apr 05, 2023 34.50 34.94 33.89 34.22 281,304 -0.84(-2.41%)
Apr 04, 2023 36.24 36.43 34.84 35.07 196,835 -1.20(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.