Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7931 0.8000 0.7751 0.8000 588,425 +0.03(+3.40%)
Jan 30, 2019 0.8000 0.8000 0.7334 0.7737 539,144 +0.03(+4.55%)
Jan 29, 2019 0.7300 0.7400 0.7100 0.7400 656,813 +0.02(+3.24%)
Jan 28, 2019 0.7000 0.7168 0.6730 0.7168 378,817 +0.03(+3.88%)
Jan 25, 2019 0.6800 0.6900 0.6700 0.6900 136,300 +0.03(+4.55%)
Jan 24, 2019 0.6600 0.6733 0.6581 0.6600 138,202 +0.00(+0.00%)
Jan 23, 2019 0.6696 0.6818 0.6600 0.6600 89,578 -0.01(-1.03%)
Jan 22, 2019 0.6930 0.6999 0.6504 0.6669 187,778 -0.01(-1.93%)
Jan 18, 2019 0.7000 0.7000 0.6800 0.6800 225,500 -0.01(-1.45%)
Jan 17, 2019 0.7230 0.7268 0.6808 0.6900 319,075 -0.02(-3.04%)
Jan 16, 2019 0.7204 0.7204 0.7000 0.7116 162,438 -0.01(-0.71%)
Jan 15, 2019 0.7200 0.7285 0.7050 0.7167 367,800 +0.02(+2.39%)
Jan 14, 2019 0.7250 0.7250 0.6800 0.7000 212,716 +0.00(+0.00%)
Jan 11, 2019 0.7200 0.7200 0.7000 0.7000 121,100 -0.01(-1.55%)
Jan 10, 2019 0.7360 0.7391 0.7110 0.7110 141,233 -0.03(-3.92%)
Jan 09, 2019 0.7300 0.7500 0.7300 0.7400 82,495 +0.01(+1.68%)
Jan 08, 2019 0.7370 0.7398 0.7150 0.7278 154,207 -0.01(-1.38%)
Jan 07, 2019 0.7600 0.7799 0.7200 0.7380 148,527 -0.00(-0.27%)
Jan 04, 2019 0.7400 0.7500 0.7100 0.7400 288,400 +0.01(+1.37%)
Jan 03, 2019 0.7000 0.7400 0.7000 0.7300 269,218 +0.04(+5.80%)
Jan 02, 2019 0.6600 0.6900 0.6300 0.6900 252,986 +0.05(+7.81%)
Dec 31, 2018 0.6200 0.6500 0.6100 0.6400 322,200 +0.03(+4.92%)
Dec 28, 2018 0.6300 0.6300 0.6000 0.6100 294,900 -0.01(-1.61%)
Dec 27, 2018 0.6000 0.6300 0.5900 0.6200 385,757 +0.04(+6.90%)
Dec 26, 2018 0.6300 0.6300 0.5600 0.5800 337,137 -0.01(-0.85%)
Dec 24, 2018 0.6110 0.6370 0.5810 0.5850 451,700 +0.01(+0.86%)
Dec 21, 2018 0.6500 0.6700 0.5800 0.5800 2,701,200 -0.07(-10.87%)
Dec 20, 2018 0.6520 0.6773 0.6400 0.6507 407,002 -0.00(-0.12%)
Dec 19, 2018 0.6550 0.6721 0.6330 0.6515 749,226 -0.00(-0.53%)
Dec 18, 2018 0.6300 0.6600 0.6300 0.6550 382,861 +0.03(+4.18%)
Dec 17, 2018 0.6900 0.6900 0.6111 0.6287 802,100 -0.06(-8.35%)
Dec 14, 2018 0.7000 0.7050 0.6800 0.6860 115,000 -0.00(-0.54%)
Dec 13, 2018 0.7000 0.7206 0.6849 0.6897 118,807 -0.01(-1.47%)
Dec 12, 2018 0.6800 0.7147 0.6650 0.7000 154,270 +0.02(+2.94%)
Dec 11, 2018 0.7010 0.7100 0.6710 0.6800 198,638 -0.02(-2.44%)
Dec 10, 2018 0.7609 0.7609 0.6959 0.6970 192,066 -0.03(-4.52%)
Dec 07, 2018 0.7300 0.7400 0.7100 0.7300 216,600 +0.01(+1.39%)
Dec 06, 2018 0.7200 0.7200 0.6731 0.7200 297,319 +0.00(+0.00%)
Dec 04, 2018 0.6600 0.7300 0.6600 0.7200 343,600 +0.05(+7.46%)
Dec 03, 2018 0.6700 0.6900 0.6600 0.6700 170,381 +0.02(+3.08%)
Nov 30, 2018 0.6400 0.6700 0.6400 0.6500 162,700 -0.00(-0.03%)
Nov 29, 2018 0.6513 0.6940 0.6450 0.6502 149,322 -0.00(-0.49%)
Nov 28, 2018 0.6400 0.6740 0.6200 0.6534 141,220 +0.03(+5.07%)
Nov 27, 2018 0.6400 0.6489 0.6129 0.6219 146,094 -0.01(-1.16%)
Nov 26, 2018 0.6240 0.6500 0.6200 0.6292 114,300 +0.01(+1.48%)
Nov 23, 2018 0.6500 0.6500 0.6000 0.6200 167,700 -0.03(-4.00%)
Nov 21, 2018 0.6458 0.6458 0.6458 0 +0.01(+1.81%)
Nov 20, 2018 0.6500 0.6545 0.6150 0.6343 239,408 -0.01(-2.01%)
Nov 19, 2018 0.6493 0.6576 0.6300 0.6473 102,162 -0.01(-1.18%)
Nov 16, 2018 0.6860 0.7170 0.6480 0.6550 162,700 -0.02(-3.01%)
Nov 15, 2018 0.6500 0.6835 0.6500 0.6753 151,542 +0.02(+3.73%)
Nov 14, 2018 0.6310 0.6798 0.6310 0.6510 339,708 +0.01(+1.70%)
Nov 13, 2018 0.6827 0.7166 0.6307 0.6401 663,439 -0.06(-7.93%)
Nov 12, 2018 0.7400 0.7466 0.6701 0.6952 305,280 -0.03(-4.77%)
Nov 09, 2018 0.7400 0.7900 0.7300 0.7300 82,700 -0.03(-3.81%)
Nov 08, 2018 0.7800 0.7800 0.7380 0.7589 221,878 -0.00(-0.55%)
Nov 07, 2018 0.7700 0.7797 0.7559 0.7631 210,118 +0.00(+0.09%)
Nov 06, 2018 0.7970 0.7970 0.7600 0.7624 155,414 -0.03(-3.49%)
Nov 05, 2018 0.7800 0.7965 0.7578 0.7900 268,387 +0.01(+1.28%)
Nov 02, 2018 0.7900 0.7900 0.7800 0.7800 142,300 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.