Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6157 0.6380 0.6150 0.6220 78,500 +0.01(+1.14%)
Mar 28, 2019 0.6200 0.6298 0.6071 0.6150 357,644 -0.02(-2.71%)
Mar 27, 2019 0.6521 0.6521 0.6200 0.6321 376,790 -0.01(-1.79%)
Mar 26, 2019 0.6515 0.6599 0.6400 0.6436 138,745 -0.01(-2.26%)
Mar 25, 2019 0.6800 0.6855 0.6500 0.6585 895,004 -0.01(-1.97%)
Mar 22, 2019 0.6650 0.6721 0.6650 0.6717 92,900 +0.01(+0.84%)
Mar 21, 2019 0.6800 0.6800 0.6521 0.6661 168,141 -0.00(-0.27%)
Mar 20, 2019 0.6700 0.6799 0.6600 0.6679 208,477 -0.00(-0.31%)
Mar 19, 2019 0.6850 0.6862 0.6600 0.6700 197,305 -0.01(-0.74%)
Mar 18, 2019 0.7000 0.7000 0.6600 0.6750 255,084 -0.01(-1.36%)
Mar 15, 2019 0.6900 0.6900 0.6518 0.6843 472,600 +0.03(+4.51%)
Mar 14, 2019 0.6700 0.6752 0.6511 0.6548 128,226 -0.02(-3.26%)
Mar 13, 2019 0.7000 0.7000 0.6703 0.6769 188,172 +0.00(+0.28%)
Mar 12, 2019 0.6500 0.7000 0.6500 0.6750 376,618 +0.02(+3.31%)
Mar 11, 2019 0.6800 0.6868 0.6485 0.6534 229,770 -0.02(-3.29%)
Mar 08, 2019 0.6500 0.6756 0.6450 0.6756 380,800 +0.04(+5.66%)
Mar 07, 2019 0.6600 0.6600 0.6137 0.6394 229,473 -0.01(-0.99%)
Mar 06, 2019 0.6700 0.6700 0.6400 0.6458 178,382 -0.02(-3.03%)
Mar 05, 2019 0.6501 0.6683 0.6469 0.6660 199,795 +0.01(+0.91%)
Mar 04, 2019 0.6694 0.6840 0.6545 0.6600 327,045 -0.02(-2.80%)
Mar 01, 2019 0.6980 0.7050 0.6650 0.6790 311,400 -0.01(-1.59%)
Feb 28, 2019 0.7100 0.7100 0.6800 0.6900 135,135 -0.01(-1.43%)
Feb 27, 2019 0.7200 0.7200 0.6900 0.7000 192,332 -0.03(-4.06%)
Feb 26, 2019 0.7400 0.7416 0.7113 0.7296 121,822 -0.01(-1.31%)
Feb 25, 2019 0.7500 0.7500 0.7300 0.7393 178,847 -0.00(-0.09%)
Feb 22, 2019 0.7200 0.7500 0.7200 0.7400 245,500 +0.01(+1.18%)
Feb 21, 2019 0.7300 0.7440 0.7270 0.7314 206,354 -0.01(-1.88%)
Feb 20, 2019 0.7700 0.7700 0.7337 0.7454 306,285 -0.00(-0.61%)
Feb 19, 2019 0.7500 0.7637 0.7451 0.7500 412,455 +0.01(+1.35%)
Feb 15, 2019 0.7500 0.7500 0.7200 0.7400 201,600 +0.01(+1.37%)
Feb 14, 2019 0.7000 0.7300 0.7000 0.7300 120,637 +0.01(+1.39%)
Feb 13, 2019 0.7100 0.7300 0.7100 0.7200 178,813 +0.00(+0.39%)
Feb 12, 2019 0.7110 0.7305 0.7063 0.7172 201,220 +0.01(+1.29%)
Feb 11, 2019 0.7350 0.7350 0.7076 0.7081 397,089 -0.00(-0.27%)
Feb 08, 2019 0.7200 0.7400 0.7100 0.7100 316,000 -0.02(-2.74%)
Feb 07, 2019 0.7600 0.7670 0.7292 0.7300 204,275 -0.02(-2.93%)
Feb 06, 2019 0.7870 0.7870 0.7501 0.7520 180,076 -0.02(-2.79%)
Feb 05, 2019 0.7802 0.7950 0.7654 0.7736 137,254 -0.01(-0.82%)
Feb 04, 2019 0.7800 0.8000 0.7600 0.7800 223,400 -0.01(-1.27%)
Feb 01, 2019 0.8000 0.8000 0.7700 0.7900 177,200 -0.01(-1.25%)
Jan 31, 2019 0.7931 0.8000 0.7751 0.8000 588,425 +0.03(+3.40%)
Jan 30, 2019 0.8000 0.8000 0.7334 0.7737 539,144 +0.03(+4.55%)
Jan 29, 2019 0.7300 0.7400 0.7100 0.7400 656,813 +0.02(+3.24%)
Jan 28, 2019 0.7000 0.7168 0.6730 0.7168 378,817 +0.03(+3.88%)
Jan 25, 2019 0.6800 0.6900 0.6700 0.6900 136,300 +0.03(+4.55%)
Jan 24, 2019 0.6600 0.6733 0.6581 0.6600 138,202 +0.00(+0.00%)
Jan 23, 2019 0.6696 0.6818 0.6600 0.6600 89,578 -0.01(-1.03%)
Jan 22, 2019 0.6930 0.6999 0.6504 0.6669 187,778 -0.01(-1.93%)
Jan 18, 2019 0.7000 0.7000 0.6800 0.6800 225,500 -0.01(-1.45%)
Jan 17, 2019 0.7230 0.7268 0.6808 0.6900 319,075 -0.02(-3.04%)
Jan 16, 2019 0.7204 0.7204 0.7000 0.7116 162,438 -0.01(-0.71%)
Jan 15, 2019 0.7200 0.7285 0.7050 0.7167 367,800 +0.02(+2.39%)
Jan 14, 2019 0.7250 0.7250 0.6800 0.7000 212,716 +0.00(+0.00%)
Jan 11, 2019 0.7200 0.7200 0.7000 0.7000 121,100 -0.01(-1.55%)
Jan 10, 2019 0.7360 0.7391 0.7110 0.7110 141,233 -0.03(-3.92%)
Jan 09, 2019 0.7300 0.7500 0.7300 0.7400 82,495 +0.01(+1.68%)
Jan 08, 2019 0.7370 0.7398 0.7150 0.7278 154,207 -0.01(-1.38%)
Jan 07, 2019 0.7600 0.7799 0.7200 0.7380 148,527 -0.00(-0.27%)
Jan 04, 2019 0.7400 0.7500 0.7100 0.7400 288,400 +0.01(+1.37%)
Jan 03, 2019 0.7000 0.7400 0.7000 0.7300 269,218 +0.04(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.