Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.24 21.41 21.24 21.38 390,843 +0.16(+0.77%)
Nov 29, 2012 21.19 21.38 21.10 21.22 342,165 +0.06(+0.29%)
Nov 28, 2012 20.90 21.17 20.89 21.15 393,509 +0.25(+1.22%)
Nov 27, 2012 21.17 21.19 20.85 20.90 558,626 -0.20(-0.94%)
Nov 26, 2012 20.93 21.10 20.93 21.10 279,776 +0.19(+0.89%)
Nov 23, 2012 20.88 20.92 20.71 20.91 143,012 +0.04(+0.19%)
Nov 21, 2012 20.94 21.05 20.80 20.87 360,782 -0.01(-0.05%)
Nov 20, 2012 21.22 21.40 20.74 20.88 350,775 +0.01(+0.03%)
Nov 19, 2012 20.69 21.15 20.66 20.88 450,650 +0.49(+2.38%)
Nov 16, 2012 19.68 20.45 19.61 20.39 528,265 +0.71(+3.62%)
Nov 15, 2012 20.23 20.23 19.49 19.68 726,710 -0.57(-2.82%)
Nov 14, 2012 20.70 20.78 20.20 20.25 443,249 -0.31(-1.51%)
Nov 13, 2012 20.84 20.85 20.37 20.56 468,641 -0.32(-1.52%)
Nov 12, 2012 21.00 21.25 20.79 20.88 389,753 +0.01(+0.03%)
Nov 09, 2012 20.68 21.05 20.48 20.87 329,260 +0.19(+0.93%)
Nov 08, 2012 21.34 21.40 20.66 20.68 313,045 -0.51(-2.43%)
Nov 07, 2012 21.35 21.35 20.85 21.19 311,107 -0.17(-0.79%)
Nov 06, 2012 21.33 21.43 21.23 21.36 271,759 +0.15(+0.72%)
Nov 05, 2012 21.17 21.40 20.99 21.21 285,004 +0.10(+0.48%)
Nov 02, 2012 20.99 21.11 20.88 21.11 356,539 +0.25(+1.22%)
Nov 01, 2012 20.84 21.10 20.61 20.86 159,624 +0.25(+1.21%)
Oct 31, 2012 20.62 20.87 20.34 20.61 267,927 -0.10(-0.46%)
Oct 26, 2012 20.34 20.70 20.70 20.70 536,428 +0.31(+1.50%)
Oct 25, 2012 20.51 20.57 20.10 20.40 428,823 +0.02(+0.08%)
Oct 24, 2012 20.59 20.64 20.37 20.38 335,195 -0.17(-0.82%)
Oct 23, 2012 20.53 20.62 20.27 20.55 463,319 -0.35(-1.69%)
Oct 19, 2012 21.30 21.33 20.84 20.90 445,107 -0.38(-1.77%)
Oct 18, 2012 21.32 21.36 21.24 21.28 244,991 -0.04(-0.18%)
Oct 17, 2012 21.31 21.34 21.21 21.32 406,895 +0.07(+0.31%)
Oct 16, 2012 21.25 21.30 21.20 21.25 287,400 +0.03(+0.13%)
Oct 15, 2012 21.23 21.25 21.05 21.23 208,062 -0.01(-0.03%)
Oct 12, 2012 21.10 21.29 21.09 21.23 274,360 +0.11(+0.53%)
Oct 11, 2012 21.23 21.31 21.11 21.12 310,513 -0.02(-0.08%)
Oct 10, 2012 21.19 21.32 21.09 21.14 292,010 -0.04(-0.18%)
Oct 09, 2012 21.25 21.33 21.15 21.18 191,049 -0.01(-0.03%)
Oct 08, 2012 21.33 21.33 21.09 21.18 194,968 -0.14(-0.65%)
Oct 05, 2012 21.04 21.33 21.04 21.32 291,680 +0.22(+1.03%)
Oct 04, 2012 21.08 21.25 20.96 21.10 213,781 +0.01(+0.03%)
Oct 03, 2012 21.31 21.31 20.84 21.10 391,339 -0.22(-1.04%)
Oct 02, 2012 21.28 21.32 21.16 21.32 446,682 +0.07(+0.31%)
Oct 01, 2012 20.95 21.29 20.86 21.25 440,834 +0.38(+1.81%)
Sep 28, 2012 20.79 20.92 20.66 20.88 312,321 +0.09(+0.45%)
Sep 27, 2012 20.74 20.85 20.53 20.78 439,951 +0.07(+0.35%)
Sep 26, 2012 20.95 20.98 20.70 20.71 329,281 -0.27(-1.30%)
Sep 25, 2012 21.16 21.20 20.93 20.98 687,914 -0.18(-0.84%)
Sep 24, 2012 21.27 21.32 21.13 21.16 364,430 -0.11(-0.50%)
Sep 21, 2012 21.20 21.33 21.20 21.26 777,354 +0.12(+0.55%)
Sep 20, 2012 21.23 21.26 21.09 21.15 368,244 -0.08(-0.39%)
Sep 19, 2012 21.27 21.28 21.10 21.23 369,882 +0.05(+0.24%)
Sep 18, 2012 21.25 21.33 21.13 21.18 388,824 -0.13(-0.60%)
Sep 17, 2012 21.39 21.39 21.13 21.31 455,114 +0.02(+0.10%)
Sep 14, 2012 21.14 21.32 20.98 21.29 751,625 +0.25(+1.19%)
Sep 13, 2012 21.09 21.16 20.99 21.04 533,013 -0.05(-0.24%)
Sep 12, 2012 21.20 21.20 20.96 21.09 408,558 -0.08(-0.39%)
Sep 11, 2012 20.98 21.20 20.86 21.17 795,858 +0.08(+0.40%)
Sep 10, 2012 21.28 21.28 20.81 21.09 823,607 -0.17(-0.81%)
Sep 07, 2012 21.19 21.33 21.09 21.26 1,011,996 +0.14(+0.68%)
Sep 06, 2012 21.04 21.20 20.98 21.11 1,016,473 +0.08(+0.40%)
Sep 05, 2012 20.99 21.32 20.96 21.03 5,157,932 -1.14(-5.13%)
Sep 04, 2012 22.14 22.28 22.04 22.17 299,699 +0.13(+0.58%)
Aug 31, 2012 22.13 22.13 21.85 22.04 245,051 +0.01(+0.05%)
Aug 30, 2012 22.20 22.21 21.92 22.03 225,631 -0.17(-0.77%)
Aug 29, 2012 22.29 22.45 22.17 22.20 137,136 -0.32(-1.40%)
Aug 27, 2012 22.70 22.75 22.40 22.52 156,618 -0.17(-0.76%)
Aug 24, 2012 22.77 22.83 22.64 22.69 129,871 -0.15(-0.66%)
Aug 23, 2012 22.90 22.94 22.66 22.84 172,105 -0.06(-0.27%)
Aug 22, 2012 22.86 22.90 22.78 22.90 177,991 +0.01(+0.05%)
Aug 21, 2012 22.93 22.98 22.78 22.89 200,409 +0.12(+0.51%)
Aug 20, 2012 22.72 22.91 22.67 22.77 237,175 +0.11(+0.49%)
Aug 17, 2012 22.75 22.76 22.64 22.66 122,075 -0.04(-0.17%)
Aug 16, 2012 22.77 22.82 22.66 22.70 116,804 +0.04(+0.20%)
Aug 15, 2012 22.58 22.72 22.49 22.66 144,310 +0.07(+0.32%)
Aug 14, 2012 22.66 22.83 22.44 22.58 363,684 +0.04(+0.20%)
Aug 13, 2012 22.40 22.72 22.28 22.54 221,088 +0.09(+0.42%)
Aug 10, 2012 22.31 22.47 22.18 22.45 218,336 +0.18(+0.82%)
Aug 09, 2012 21.95 22.34 21.95 22.26 128,419 +0.04(+0.17%)
Aug 08, 2012 22.16 22.31 22.12 22.22 167,377 -0.02(-0.10%)
Aug 07, 2012 22.34 22.34 22.16 22.25 208,634 +0.01(+0.05%)
Aug 06, 2012 21.91 22.32 21.91 22.24 212,436 +0.33(+1.52%)
Aug 03, 2012 22.27 22.27 21.85 21.90 207,051 -0.12(-0.55%)
Aug 02, 2012 21.87 22.32 21.72 22.02 270,666 +0.05(+0.23%)
Aug 01, 2012 21.90 22.16 21.80 21.97 251,949 +0.13(+0.58%)
Jul 31, 2012 21.72 21.99 21.64 21.85 284,531 +0.19(+0.87%)
Jul 30, 2012 21.37 21.76 21.36 21.66 166,537 +0.30(+1.40%)
Jul 27, 2012 21.38 21.60 21.29 21.36 135,634 +0.08(+0.36%)
Jul 26, 2012 20.93 21.30 20.83 21.28 163,006 +0.48(+2.32%)
Jul 25, 2012 21.20 21.39 20.73 20.80 364,124 -0.21(-1.00%)
Jul 24, 2012 21.03 21.08 20.71 21.01 266,438 -0.05(-0.24%)
Jul 23, 2012 21.41 21.41 21.00 21.06 303,300 -0.56(-2.60%)
Jul 20, 2012 21.56 21.70 21.52 21.62 365,139 +0.07(+0.30%)
Jul 19, 2012 21.82 21.82 21.47 21.56 202,251 -0.11(-0.50%)
Jul 18, 2012 21.55 21.69 21.54 21.67 256,075 +0.10(+0.46%)
Jul 17, 2012 21.72 21.73 21.39 21.57 246,239 +0.03(+0.15%)
Jul 16, 2012 21.43 21.62 21.22 21.53 216,356 -0.11(-0.50%)
Jul 13, 2012 21.42 21.73 21.33 21.64 90,202 +0.06(+0.28%)
Jul 12, 2012 21.49 21.67 21.43 21.58 176,146 +0.03(+0.13%)
Jul 11, 2012 21.75 21.75 21.47 21.56 139,203 -0.07(-0.33%)
Jul 10, 2012 21.80 21.80 21.48 21.63 423,831 -0.05(-0.25%)
Jul 09, 2012 21.23 21.81 21.17 21.68 211,762 +0.15(+0.68%)
Jul 06, 2012 21.27 21.68 21.18 21.53 250,645 +0.09(+0.41%)
Jul 05, 2012 21.47 21.70 21.34 21.45 325,967 -0.03(-0.15%)
Jul 03, 2012 21.22 21.54 21.10 21.48 114,439 +0.27(+1.26%)
Jul 02, 2012 21.12 21.49 21.03 21.21 244,784 +0.19(+0.88%)
Jun 29, 2012 20.89 21.19 20.83 21.03 254,937 +0.35(+1.69%)
Jun 28, 2012 20.19 20.71 19.98 20.68 252,262 +0.47(+2.32%)
Jun 27, 2012 19.76 20.25 19.76 20.21 194,258 +0.51(+2.60%)
Jun 26, 2012 19.55 19.89 19.36 19.70 181,644 +0.14(+0.70%)
Jun 25, 2012 19.52 19.63 19.15 19.56 302,024 -0.17(-0.88%)
Jun 22, 2012 19.51 19.84 19.29 19.73 199,638 +0.23(+1.17%)
Jun 21, 2012 19.96 20.08 19.41 19.51 288,593 -0.44(-2.22%)
Jun 20, 2012 19.78 20.03 19.77 19.95 383,799 +0.09(+0.47%)
Jun 19, 2012 19.24 19.88 19.24 19.85 308,449 +0.61(+3.17%)
Jun 18, 2012 19.43 19.48 18.92 19.24 482,293 -0.27(-1.40%)
Jun 15, 2012 19.57 19.85 19.44 19.52 486,660 -0.07(-0.36%)
Jun 14, 2012 19.85 19.85 19.55 19.59 340,745 -0.29(-1.45%)
Jun 13, 2012 19.85 19.99 19.79 19.88 260,448 -0.03(-0.16%)
Jun 12, 2012 19.94 19.99 19.82 19.91 167,682 +0.09(+0.44%)
Jun 11, 2012 20.08 20.17 19.78 19.82 331,635 -0.07(-0.33%)
Jun 08, 2012 19.81 19.94 19.61 19.89 215,748 +0.05(+0.28%)
Jun 07, 2012 20.39 20.48 19.83 19.83 212,446 -0.18(-0.90%)
Jun 06, 2012 19.91 20.29 19.91 20.01 294,657 +0.29(+1.49%)
Jun 05, 2012 19.45 19.78 19.36 19.72 237,130 +0.15(+0.75%)
Jun 04, 2012 20.18 20.18 19.28 19.57 551,065 -0.47(-2.37%)
Jun 01, 2012 20.03 20.24 19.84 20.05 349,686 -0.31(-1.50%)
May 31, 2012 20.70 20.71 20.18 20.35 236,435 -0.26(-1.27%)
May 30, 2012 21.10 21.10 20.48 20.61 257,866 -0.63(-2.95%)
May 29, 2012 20.97 21.31 20.97 21.24 246,846 +0.28(+1.33%)
May 25, 2012 20.75 21.04 20.51 20.96 291,839 +0.23(+1.13%)
May 24, 2012 20.73 20.86 20.50 20.73 205,147 -0.05(-0.26%)
May 23, 2012 21.03 21.10 20.55 20.78 460,792 -0.42(-1.98%)
May 22, 2012 20.63 21.32 20.57 21.20 409,560 +0.59(+2.88%)
May 21, 2012 19.87 20.62 19.85 20.61 394,111 +0.73(+3.68%)
May 18, 2012 21.10 21.10 19.84 19.88 1,565,526 -1.24(-5.89%)
May 17, 2012 21.76 21.85 20.79 21.12 861,051 -0.71(-3.25%)
May 16, 2012 21.94 21.98 21.74 21.83 395,345 -0.03(-0.12%)
May 15, 2012 21.97 22.02 21.82 21.86 461,337 -0.01(-0.05%)
May 14, 2012 22.01 22.13 21.82 21.87 406,130 -0.22(-1.01%)
May 11, 2012 22.09 22.27 22.01 22.09 233,553 -0.08(-0.37%)
May 10, 2012 22.25 22.34 22.11 22.17 387,183 +0.08(+0.37%)
May 09, 2012 22.21 22.28 21.88 22.09 301,430 -0.22(-0.98%)
May 08, 2012 22.45 22.46 22.04 22.31 229,248 -0.14(-0.61%)
May 07, 2012 22.36 22.51 22.12 22.45 303,813 +0.00(+0.00%)
May 04, 2012 22.63 22.64 22.31 22.45 342,833 -0.26(-1.15%)
May 03, 2012 22.75 22.92 22.55 22.71 374,544 +0.02(+0.07%)
May 02, 2012 22.81 22.88 22.51 22.69 425,066 -0.17(-0.76%)
May 01, 2012 22.70 23.05 22.60 22.87 562,521 +0.26(+1.16%)
Apr 30, 2012 22.59 22.66 22.42 22.60 515,845 +0.32(+1.42%)
Apr 27, 2012 22.07 22.73 22.04 22.29 1,035,445 +0.41(+1.87%)
Apr 26, 2012 21.76 22.05 21.76 21.88 594,808 +0.20(+0.93%)
Apr 25, 2012 21.89 21.94 21.63 21.68 521,062 +0.01(+0.03%)
Apr 24, 2012 21.45 21.99 21.45 21.67 763,029 +0.32(+1.48%)
Apr 23, 2012 21.46 21.63 21.21 21.35 520,727 -0.02(-0.10%)
Apr 20, 2012 21.49 21.60 21.29 21.38 432,856 +0.05(+0.23%)
Apr 19, 2012 21.53 21.65 21.28 21.33 581,159 -0.08(-0.39%)
Apr 18, 2012 21.36 21.58 21.36 21.41 512,055 +0.03(+0.13%)
Apr 17, 2012 21.57 21.62 21.19 21.39 641,115 -0.06(-0.30%)
Apr 16, 2012 21.37 21.68 21.34 21.45 813,428 +0.72(+3.49%)
Apr 13, 2012 20.70 21.10 20.65 20.73 431,579 +0.08(+0.39%)
Apr 12, 2012 20.58 20.82 20.58 20.65 422,225 +0.03(+0.13%)
Apr 11, 2012 20.71 20.81 20.58 20.62 256,823 +0.04(+0.21%)
Apr 10, 2012 20.89 20.99 20.32 20.58 428,314 -0.42(-1.99%)
Apr 09, 2012 20.91 20.99 20.68 20.99 150,593 -0.01(-0.03%)
Apr 05, 2012 20.92 21.04 20.86 21.00 175,332 +0.08(+0.38%)
Apr 04, 2012 21.06 21.11 20.82 20.92 178,401 -0.25(-1.19%)
Apr 03, 2012 21.07 21.20 20.99 21.17 334,022 +0.16(+0.74%)
Apr 02, 2012 21.02 21.24 20.88 21.02 346,095 +0.02(+0.08%)
Mar 30, 2012 21.08 21.24 20.81 21.00 265,596 +0.03(+0.15%)
Mar 29, 2012 20.93 20.97 20.65 20.97 329,345 -0.06(-0.31%)
Mar 28, 2012 21.15 21.17 20.78 21.03 287,101 -0.01(-0.05%)
Mar 27, 2012 21.10 21.33 20.97 21.04 260,575 -0.09(-0.41%)
Mar 26, 2012 21.11 21.35 20.88 21.13 158,593 +0.09(+0.41%)
Mar 23, 2012 21.04 21.34 21.02 21.04 145,534 -0.03(-0.13%)
Mar 22, 2012 21.14 21.22 20.82 21.07 222,156 -0.14(-0.66%)
Mar 21, 2012 21.45 21.58 21.19 21.21 185,325 -0.24(-1.12%)
Mar 20, 2012 21.30 21.57 21.21 21.45 264,132 +0.10(+0.45%)
Mar 19, 2012 20.73 21.45 20.73 21.35 308,032 +0.63(+3.03%)
Mar 16, 2012 20.81 21.08 20.70 20.73 379,713 -0.04(-0.18%)
Mar 15, 2012 20.86 20.86 20.65 20.76 169,334 -0.10(-0.46%)
Mar 14, 2012 21.21 21.23 20.68 20.86 277,234 -0.36(-1.72%)
Mar 13, 2012 21.25 21.32 21.10 21.22 270,316 +0.07(+0.33%)
Mar 12, 2012 21.35 21.44 21.11 21.15 282,152 -0.23(-1.05%)
Mar 09, 2012 21.26 21.45 21.24 21.38 299,222 +0.15(+0.71%)
Mar 08, 2012 21.14 21.35 20.97 21.23 305,024 +0.21(+1.02%)
Mar 07, 2012 20.78 21.15 20.70 21.02 200,520 +0.24(+1.14%)
Mar 06, 2012 21.07 21.12 20.61 20.78 360,233 -0.48(-2.24%)
Mar 05, 2012 21.42 21.47 21.20 21.26 290,840 -0.10(-0.48%)
Mar 02, 2012 21.38 21.69 21.32 21.36 341,968 -0.09(-0.43%)
Mar 01, 2012 21.12 21.49 21.03 21.45 462,961 +0.43(+2.04%)
Feb 29, 2012 20.83 21.07 20.83 21.02 364,126 +0.11(+0.51%)
Feb 28, 2012 21.30 21.30 20.84 20.91 547,541 -0.71(-3.30%)
Feb 27, 2012 21.17 21.69 21.10 21.63 515,080 +0.52(+2.46%)
Feb 24, 2012 21.12 21.18 20.86 21.11 529,269 +0.26(+1.23%)
Feb 23, 2012 20.51 20.88 20.46 20.85 401,375 +0.42(+2.05%)
Feb 22, 2012 20.57 20.70 20.43 20.43 211,545 -0.14(-0.68%)
Feb 21, 2012 20.61 20.78 20.54 20.57 282,788 -0.03(-0.16%)
Feb 17, 2012 20.71 20.77 20.51 20.60 250,203 -0.06(-0.31%)
Feb 16, 2012 20.31 20.71 20.23 20.67 400,914 +0.47(+2.34%)
Feb 15, 2012 20.16 20.25 20.00 20.19 282,858 +0.08(+0.37%)
Feb 14, 2012 20.02 20.12 19.88 20.12 277,963 +0.16(+0.78%)
Feb 13, 2012 19.93 20.01 19.80 19.96 286,435 +0.24(+1.20%)
Feb 10, 2012 19.74 19.86 19.51 19.73 283,151 -0.16(-0.78%)
Feb 09, 2012 20.02 20.10 19.80 19.88 181,637 -0.03(-0.16%)
Feb 08, 2012 20.03 20.08 19.83 19.92 173,004 -0.14(-0.72%)
Feb 07, 2012 20.12 20.16 20.01 20.06 182,083 -0.06(-0.29%)
Feb 06, 2012 19.93 20.12 19.82 20.12 215,318 +0.19(+0.97%)
Feb 03, 2012 19.89 20.07 19.82 19.93 220,938 +0.13(+0.68%)
Feb 02, 2012 19.89 19.96 19.63 19.79 169,896 -0.02(-0.08%)
Feb 01, 2012 19.83 20.15 19.70 19.81 409,060 +0.05(+0.24%)
Jan 31, 2012 19.68 19.82 19.60 19.76 300,280 +0.08(+0.41%)
Jan 30, 2012 19.72 19.78 19.63 19.68 307,967 -0.01(-0.05%)
Jan 27, 2012 19.78 20.01 19.64 19.69 479,614 -0.08(-0.43%)
Jan 26, 2012 19.59 19.83 19.56 19.78 416,859 +0.21(+1.05%)
Jan 25, 2012 19.43 19.69 19.35 19.57 320,665 +0.16(+0.81%)
Jan 24, 2012 19.53 19.55 19.35 19.41 357,219 -0.12(-0.59%)
Jan 23, 2012 19.21 19.61 19.21 19.53 542,813 +0.35(+1.81%)
Jan 20, 2012 19.14 19.27 19.01 19.18 351,690 +0.04(+0.19%)
Jan 19, 2012 18.82 19.42 18.72 19.14 708,560 +0.51(+2.74%)
Jan 18, 2012 18.50 18.65 18.50 18.63 395,188 +0.05(+0.26%)
Jan 17, 2012 18.47 18.64 18.31 18.58 396,914 +0.32(+1.73%)
Jan 13, 2012 18.32 18.49 18.23 18.27 358,611 -0.11(-0.57%)
Jan 12, 2012 18.50 18.56 18.34 18.37 311,357 -0.06(-0.34%)
Jan 11, 2012 18.50 18.62 18.33 18.44 294,752 -0.09(-0.48%)
Jan 10, 2012 18.44 18.56 18.36 18.53 452,203 +0.20(+1.06%)
Jan 09, 2012 18.34 18.41 18.18 18.33 430,107 +0.12(+0.64%)
Jan 06, 2012 18.36 18.36 18.11 18.21 435,323 -0.11(-0.58%)
Jan 05, 2012 18.28 18.40 18.16 18.32 278,914 -0.01(-0.03%)
Jan 04, 2012 17.84 18.40 17.75 18.33 885,798 +0.84(+4.79%)
Dec 30, 2011 17.32 17.53 17.32 17.49 310,077 +0.17(+0.97%)
Dec 29, 2011 17.50 17.65 17.20 17.32 382,295 -0.16(-0.91%)
Dec 28, 2011 17.69 17.69 17.22 17.48 250,296 -0.13(-0.75%)
Dec 27, 2011 17.78 17.78 17.53 17.61 295,479 -0.21(-1.18%)
Dec 23, 2011 17.89 17.95 17.71 17.82 343,150 +0.02(+0.12%)
Dec 21, 2011 17.56 17.85 17.51 17.80 689,594 +0.24(+1.38%)
Dec 20, 2011 17.66 17.66 17.40 17.56 340,459 +0.05(+0.30%)
Dec 19, 2011 17.72 17.74 17.43 17.50 426,736 -0.22(-1.25%)
Dec 16, 2011 17.29 17.75 17.27 17.72 875,540 +0.45(+2.59%)
Dec 15, 2011 17.17 17.37 17.03 17.28 347,052 +0.30(+1.74%)
Dec 14, 2011 16.89 17.11 16.88 16.98 319,582 -0.05(-0.31%)
Dec 13, 2011 17.28 17.29 16.92 17.03 453,480 -0.18(-1.07%)
Dec 12, 2011 17.04 17.23 16.75 17.22 231,451 +0.13(+0.77%)
Dec 09, 2011 16.93 17.11 16.73 17.09 425,277 +0.16(+0.93%)
Dec 08, 2011 17.38 17.38 16.87 16.93 420,353 -0.53(-3.05%)
Dec 07, 2011 17.53 17.58 17.34 17.46 270,048 -0.07(-0.42%)
Dec 06, 2011 17.56 17.65 17.40 17.53 711,134 -0.03(-0.15%)
Dec 05, 2011 17.61 17.61 17.36 17.56 629,212 +0.06(+0.33%)
Dec 02, 2011 17.13 17.53 17.09 17.50 631,505 +0.59(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.