Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.93 17.09 16.86 16.97 374,880 +0.35(+2.13%)
Nov 29, 2011 16.60 16.78 16.53 16.62 245,733 -0.01(-0.03%)
Nov 28, 2011 16.68 16.76 16.54 16.62 281,966 +0.32(+1.97%)
Nov 25, 2011 16.35 16.50 16.29 16.30 126,230 -0.06(-0.35%)
Nov 23, 2011 16.85 16.85 16.24 16.36 499,889 -0.46(-2.76%)
Nov 22, 2011 16.86 16.87 16.39 16.82 494,720 -0.15(-0.87%)
Nov 21, 2011 17.23 17.27 16.69 16.97 427,072 -0.37(-2.13%)
Nov 18, 2011 17.28 17.36 17.09 17.34 361,307 +0.09(+0.52%)
Nov 17, 2011 17.24 17.37 17.02 17.25 382,215 +0.10(+0.58%)
Nov 16, 2011 17.32 17.48 17.10 17.15 519,662 -0.28(-1.60%)
Nov 15, 2011 17.50 17.56 17.29 17.43 667,274 -0.09(-0.51%)
Nov 14, 2011 16.99 17.58 16.99 17.52 1,098,092 +0.52(+3.04%)
Nov 11, 2011 16.91 17.15 16.87 17.00 531,893 +0.09(+0.56%)
Nov 10, 2011 16.81 17.27 16.81 16.91 494,451 +0.11(+0.66%)
Nov 09, 2011 17.13 17.20 16.63 16.80 899,765 -0.60(-3.43%)
Nov 08, 2011 17.41 17.44 17.14 17.39 1,007,351 -0.02(-0.12%)
Nov 07, 2011 17.42 17.52 17.34 17.41 726,193 -0.09(-0.51%)
Nov 04, 2011 17.32 17.58 17.27 17.50 1,524,831 +0.14(+0.79%)
Nov 03, 2011 17.40 17.42 17.21 17.37 7,744,959 -0.88(-4.80%)
Nov 02, 2011 18.44 18.44 18.02 18.24 152,027 +0.07(+0.38%)
Nov 01, 2011 18.27 18.40 17.98 18.17 208,536 -0.33(-1.79%)
Oct 31, 2011 18.92 18.92 18.45 18.50 222,656 -0.26(-1.40%)
Oct 28, 2011 18.56 19.10 18.55 18.77 428,991 +0.08(+0.44%)
Oct 27, 2011 19.04 19.09 18.66 18.69 404,431 +0.13(+0.73%)
Oct 26, 2011 18.74 18.74 18.41 18.55 235,084 +0.04(+0.20%)
Oct 25, 2011 18.75 18.80 18.19 18.51 410,233 -0.23(-1.24%)
Oct 24, 2011 18.64 18.87 18.48 18.75 362,603 +0.13(+0.72%)
Oct 21, 2011 18.73 18.75 18.46 18.61 167,879 +0.12(+0.67%)
Oct 20, 2011 18.62 18.69 18.18 18.49 230,412 -0.01(-0.06%)
Oct 19, 2011 18.48 18.62 18.15 18.50 373,984 +0.15(+0.82%)
Oct 18, 2011 17.97 18.50 17.73 18.35 474,676 +0.50(+2.79%)
Oct 17, 2011 18.00 18.07 17.73 17.85 166,437 -0.17(-0.92%)
Oct 14, 2011 17.97 18.06 17.73 18.02 212,338 +0.13(+0.72%)
Oct 13, 2011 17.81 18.07 17.46 17.89 239,435 +0.26(+1.47%)
Oct 12, 2011 17.32 17.97 17.20 17.63 406,114 +0.46(+2.69%)
Oct 11, 2011 16.90 17.34 16.90 17.17 172,929 +0.13(+0.76%)
Oct 10, 2011 16.90 17.24 16.84 17.04 199,817 +0.33(+1.95%)
Oct 07, 2011 16.93 16.93 16.43 16.71 198,040 -0.07(-0.43%)
Oct 06, 2011 16.58 16.79 16.48 16.78 300,517 +0.53(+3.25%)
Oct 05, 2011 15.99 16.32 15.69 16.26 281,240 +0.32(+1.98%)
Oct 04, 2011 15.53 15.94 14.82 15.94 527,241 +0.36(+2.33%)
Oct 03, 2011 16.07 16.30 15.57 15.58 514,002 -0.54(-3.37%)
Sep 30, 2011 16.19 16.29 16.07 16.12 288,904 -0.23(-1.43%)
Sep 29, 2011 16.63 16.67 16.13 16.35 228,752 +0.01(+0.03%)
Sep 28, 2011 16.96 17.09 16.34 16.35 227,046 -0.64(-3.78%)
Sep 27, 2011 16.62 17.25 16.62 16.99 477,199 +0.53(+3.21%)
Sep 26, 2011 16.62 16.62 16.13 16.46 106,305 -0.01(-0.06%)
Sep 23, 2011 16.42 16.61 16.22 16.47 134,464 +0.01(+0.06%)
Sep 22, 2011 16.43 16.58 16.13 16.46 368,147 -0.35(-2.09%)
Sep 21, 2011 17.50 17.59 16.79 16.82 203,545 -0.60(-3.42%)
Sep 20, 2011 17.57 17.89 17.38 17.41 251,348 -0.11(-0.65%)
Sep 19, 2011 16.69 17.55 16.66 17.52 227,577 +0.61(+3.58%)
Sep 16, 2011 17.27 17.36 16.87 16.92 214,104 -0.42(-2.42%)
Sep 15, 2011 17.19 17.40 17.08 17.34 140,973 +0.24(+1.39%)
Sep 14, 2011 16.93 17.27 16.87 17.10 123,416 +0.24(+1.42%)
Sep 13, 2011 16.84 16.92 16.60 16.86 79,567 +0.06(+0.34%)
Sep 12, 2011 16.60 16.94 16.32 16.80 231,818 -0.05(-0.31%)
Sep 09, 2011 16.97 17.02 16.66 16.86 201,682 -0.19(-1.09%)
Sep 08, 2011 17.04 17.30 16.99 17.04 106,040 -0.06(-0.33%)
Sep 07, 2011 16.83 17.21 16.72 17.10 124,673 +0.46(+2.77%)
Sep 06, 2011 16.58 16.89 16.47 16.64 224,639 -0.39(-2.31%)
Sep 02, 2011 17.07 17.17 16.91 17.03 123,040 -0.24(-1.38%)
Sep 01, 2011 17.47 17.66 17.27 17.27 104,429 -0.19(-1.10%)
Aug 31, 2011 17.55 17.75 17.31 17.46 159,115 +0.10(+0.60%)
Aug 30, 2011 17.17 17.46 16.97 17.36 195,713 +0.20(+1.15%)
Aug 29, 2011 17.04 17.25 16.69 17.16 327,129 +0.55(+3.31%)
Aug 26, 2011 16.37 16.62 16.23 16.61 271,096 +0.13(+0.82%)
Aug 25, 2011 16.90 16.91 16.46 16.48 225,312 -0.32(-1.88%)
Aug 24, 2011 16.84 17.02 16.60 16.79 251,168 -0.11(-0.64%)
Aug 23, 2011 16.64 16.94 16.54 16.90 258,434 +0.34(+2.06%)
Aug 22, 2011 17.17 17.17 16.53 16.56 308,957 -0.26(-1.57%)
Aug 19, 2011 17.14 17.51 16.77 16.83 313,609 -0.55(-3.19%)
Aug 18, 2011 17.45 17.56 16.93 17.38 268,974 -0.41(-2.33%)
Aug 17, 2011 17.90 18.14 17.77 17.79 337,347 -0.09(-0.49%)
Aug 16, 2011 17.90 17.98 17.61 17.88 255,066 -0.23(-1.29%)
Aug 15, 2011 17.70 18.48 17.70 18.12 413,801 +0.67(+3.83%)
Aug 12, 2011 17.59 17.76 17.39 17.45 270,760 -0.04(-0.24%)
Aug 11, 2011 16.73 17.89 16.51 17.49 413,065 +1.03(+6.26%)
Aug 10, 2011 16.12 17.02 15.97 16.46 645,839 +0.19(+1.18%)
Aug 09, 2011 16.32 16.45 15.49 16.27 518,566 +0.85(+5.55%)
Aug 08, 2011 16.32 16.33 14.92 15.41 1,138,466 -1.34(-7.98%)
Aug 05, 2011 17.15 17.79 16.06 16.75 856,299 -0.33(-1.94%)
Aug 04, 2011 17.95 18.05 16.54 17.08 904,521 -1.00(-5.53%)
Aug 03, 2011 18.66 18.66 17.92 18.08 372,150 -0.46(-2.46%)
Aug 02, 2011 18.75 18.83 18.54 18.54 457,184 -0.16(-0.87%)
Aug 01, 2011 18.79 18.89 18.33 18.70 385,113 +0.10(+0.55%)
Jul 29, 2011 18.32 18.64 17.98 18.60 441,709 +0.14(+0.77%)
Jul 28, 2011 18.33 18.47 18.11 18.45 180,971 +0.13(+0.69%)
Jul 27, 2011 18.84 18.88 18.07 18.33 357,148 -0.51(-2.70%)
Jul 26, 2011 19.17 19.17 18.84 18.84 224,665 -0.29(-1.52%)
Jul 25, 2011 19.24 19.34 19.06 19.13 294,719 -0.19(-1.00%)
Jul 22, 2011 19.29 19.33 19.20 19.32 197,653 +0.05(+0.26%)
Jul 21, 2011 19.06 19.34 19.06 19.27 242,765 +0.22(+1.15%)
Jul 20, 2011 19.09 19.19 18.98 19.05 191,198 -0.02(-0.11%)
Jul 19, 2011 19.06 19.12 18.88 19.07 156,715 +0.14(+0.75%)
Jul 18, 2011 19.17 19.18 18.85 18.93 136,595 -0.15(-0.80%)
Jul 15, 2011 19.09 19.20 18.94 19.08 228,945 +0.10(+0.54%)
Jul 14, 2011 19.13 19.34 18.94 18.98 113,414 -0.17(-0.88%)
Jul 13, 2011 19.05 19.32 19.05 19.15 134,285 +0.12(+0.64%)
Jul 12, 2011 19.28 19.32 18.99 19.02 189,296 -0.31(-1.58%)
Jul 11, 2011 19.42 19.42 19.19 19.33 322,651 -0.14(-0.73%)
Jul 08, 2011 19.35 19.55 19.28 19.47 475,066 +0.19(+1.00%)
Jul 07, 2011 19.33 19.36 19.17 19.28 230,122 +0.08(+0.40%)
Jul 06, 2011 18.99 19.22 18.99 19.20 233,678 +0.19(+1.02%)
Jul 05, 2011 18.97 19.09 18.89 19.01 168,104 +0.00(+0.00%)
Jul 01, 2011 18.86 19.03 18.76 19.01 191,561 +0.18(+0.95%)
Jun 30, 2011 19.03 19.14 18.75 18.83 218,391 -0.12(-0.62%)
Jun 29, 2011 18.79 19.14 18.68 18.95 323,248 +0.22(+1.17%)
Jun 28, 2011 18.63 18.78 18.54 18.73 227,109 +0.17(+0.91%)
Jun 27, 2011 18.30 18.63 18.23 18.56 313,135 +0.18(+1.00%)
Jun 24, 2011 18.29 18.40 18.08 18.38 277,177 +0.08(+0.45%)
Jun 23, 2011 18.24 18.35 17.91 18.30 222,520 -0.04(-0.22%)
Jun 22, 2011 18.25 18.57 18.25 18.34 156,831 +0.04(+0.22%)
Jun 21, 2011 17.94 18.41 17.94 18.30 191,204 +0.35(+1.96%)
Jun 20, 2011 17.88 17.99 17.85 17.94 189,693 +0.38(+2.17%)
Jun 17, 2011 17.62 17.63 17.26 17.56 525,060 +0.17(+1.00%)
Jun 16, 2011 17.53 17.66 17.08 17.39 342,678 -0.17(-0.96%)
Jun 15, 2011 17.51 17.78 17.29 17.56 233,071 -0.05(-0.26%)
Jun 14, 2011 17.78 17.95 17.52 17.60 307,276 +0.01(+0.06%)
Jun 13, 2011 17.89 17.89 17.56 17.59 198,338 -0.31(-1.71%)
Jun 10, 2011 17.96 18.07 17.76 17.90 226,225 -0.17(-0.96%)
Jun 09, 2011 17.83 18.10 17.82 18.07 254,962 +0.33(+1.86%)
Jun 08, 2011 17.89 18.00 17.54 17.74 421,312 -0.15(-0.83%)
Jun 07, 2011 17.83 18.01 17.71 17.89 349,213 +0.07(+0.37%)
Jun 06, 2011 17.85 17.96 17.72 17.82 298,717 -0.11(-0.62%)
Jun 03, 2011 17.74 17.96 17.72 17.93 275,637 +0.25(+1.44%)
May 24, 2011 17.77 17.85 17.53 17.68 297,037 +0.01(+0.06%)
May 23, 2011 17.73 17.74 17.57 17.67 270,524 -0.19(-1.05%)
May 20, 2011 18.12 18.16 17.85 17.86 344,530 -0.22(-1.24%)
May 19, 2011 18.22 18.32 17.91 18.08 196,755 -0.02(-0.08%)
May 18, 2011 17.80 18.30 17.69 18.10 267,446 +0.29(+1.63%)
May 17, 2011 17.84 18.02 17.68 17.81 340,878 -0.15(-0.82%)
May 16, 2011 18.37 18.37 17.95 17.95 286,928 -0.41(-2.24%)
May 13, 2011 18.32 18.42 18.27 18.37 273,252 +0.09(+0.50%)
May 12, 2011 18.07 18.35 17.87 18.28 353,671 +0.13(+0.73%)
May 11, 2011 18.33 18.40 17.87 18.14 332,198 -0.24(-1.30%)
May 10, 2011 18.28 18.42 18.19 18.38 405,652 +0.16(+0.87%)
May 09, 2011 17.89 18.22 17.89 18.22 345,843 +0.31(+1.70%)
May 06, 2011 17.83 18.13 17.79 17.92 468,385 +0.21(+1.21%)
May 05, 2011 18.38 18.40 17.51 17.71 1,259,906 -0.77(-4.19%)
May 04, 2011 19.00 19.13 18.38 18.48 547,609 -0.56(-2.94%)
May 03, 2011 19.07 19.12 18.77 19.04 629,456 -0.05(-0.26%)
May 02, 2011 19.05 19.09 19.05 19.09 462,503 +0.11(+0.55%)
Apr 29, 2011 19.33 19.46 18.97 18.98 700,844 -0.31(-1.61%)
Apr 28, 2011 19.38 19.41 19.28 19.29 244,038 -0.04(-0.21%)
Apr 27, 2011 19.42 19.45 19.20 19.33 289,850 -0.02(-0.10%)
Apr 26, 2011 19.49 19.50 19.32 19.35 304,809 -0.13(-0.67%)
Apr 25, 2011 19.47 19.50 19.40 19.48 545,736 +0.05(+0.23%)
Apr 21, 2011 19.38 19.46 19.28 19.44 304,668 +0.11(+0.57%)
Apr 20, 2011 19.27 19.36 19.10 19.33 414,533 +0.28(+1.47%)
Apr 19, 2011 19.03 19.19 18.98 19.05 282,102 +0.09(+0.45%)
Apr 18, 2011 18.98 18.99 18.60 18.96 443,622 +0.03(+0.16%)
Apr 15, 2011 18.94 18.98 18.77 18.93 290,971 +0.05(+0.24%)
Apr 14, 2011 18.88 18.96 18.70 18.89 276,463 -0.08(-0.42%)
Apr 13, 2011 18.88 19.11 18.80 18.97 358,060 +0.16(+0.82%)
Apr 12, 2011 18.84 18.94 18.31 18.81 621,209 -0.20(-1.03%)
Apr 11, 2011 19.40 19.42 18.80 19.01 693,432 -0.37(-1.89%)
Apr 08, 2011 19.46 19.50 19.19 19.37 463,781 -0.08(-0.39%)
Apr 07, 2011 19.30 19.45 19.28 19.45 629,352 +0.11(+0.57%)
Apr 06, 2011 19.31 19.45 19.24 19.34 1,058,993 +0.10(+0.49%)
Apr 05, 2011 19.29 19.38 19.10 19.24 5,960,174 -1.03(-5.09%)
Apr 04, 2011 20.26 20.39 20.21 20.28 247,286 +0.04(+0.17%)
Apr 01, 2011 20.55 20.63 20.24 20.24 220,064 -0.29(-1.39%)
Mar 31, 2011 20.19 20.68 20.16 20.53 333,783 +0.41(+2.02%)
Mar 30, 2011 20.26 20.26 20.03 20.12 254,283 -0.03(-0.12%)
Mar 29, 2011 20.31 20.66 20.13 20.15 273,023 -0.11(-0.52%)
Mar 28, 2011 20.61 20.61 20.17 20.25 250,126 -0.08(-0.37%)
Mar 25, 2011 20.30 20.46 20.20 20.33 182,707 +0.02(+0.07%)
Mar 24, 2011 20.63 20.70 20.28 20.31 292,019 -0.19(-0.90%)
Mar 23, 2011 20.65 20.73 20.48 20.50 359,325 +0.02(+0.07%)
Mar 22, 2011 20.64 20.75 20.44 20.48 328,993 -0.20(-0.94%)
Mar 21, 2011 20.46 20.74 20.38 20.68 402,910 +0.66(+3.30%)
Mar 18, 2011 20.03 20.28 19.88 20.02 452,567 +0.26(+1.32%)
Mar 17, 2011 19.75 19.86 19.53 19.75 689,207 +0.54(+2.79%)
Mar 16, 2011 19.63 19.84 19.14 19.22 1,572,376 -0.34(-1.72%)
Mar 15, 2011 19.22 19.62 18.77 19.55 742,330 +0.78(+4.16%)
Mar 14, 2011 18.35 19.05 18.35 18.77 417,258 +0.42(+2.26%)
Mar 11, 2011 18.23 18.44 18.16 18.36 180,262 +0.11(+0.58%)
Mar 10, 2011 18.42 18.57 18.02 18.25 190,416 -0.33(-1.75%)
Mar 09, 2011 18.90 19.00 18.57 18.58 168,222 -0.38(-2.01%)
Mar 08, 2011 19.14 19.25 18.90 18.96 115,122 -0.21(-1.07%)
Mar 07, 2011 19.40 19.40 19.07 19.16 154,804 -0.08(-0.39%)
Mar 04, 2011 19.26 19.28 19.12 19.24 61,750 +0.02(+0.08%)
Mar 03, 2011 19.37 19.37 19.15 19.22 134,302 -0.00(-0.03%)
Mar 02, 2011 19.09 19.37 19.08 19.23 108,710 +0.12(+0.63%)
Mar 01, 2011 19.12 19.23 19.03 19.11 165,545 +0.05(+0.24%)
Feb 28, 2011 18.91 19.07 18.91 19.06 185,965 +0.17(+0.87%)
Feb 25, 2011 18.47 18.91 18.43 18.90 123,640 +0.46(+2.47%)
Feb 24, 2011 18.62 18.77 18.42 18.44 126,091 -0.18(-0.97%)
Feb 23, 2011 18.82 18.96 18.37 18.62 222,599 -0.24(-1.27%)
Feb 22, 2011 19.10 19.33 18.56 18.86 200,892 -0.32(-1.64%)
Feb 18, 2011 19.36 19.39 19.06 19.18 228,657 -0.10(-0.52%)
Feb 17, 2011 19.16 19.39 19.03 19.28 109,669 +0.13(+0.65%)
Feb 16, 2011 18.99 19.30 18.91 19.15 239,188 +0.21(+1.08%)
Feb 15, 2011 19.12 19.12 18.82 18.95 96,983 -0.04(-0.21%)
Feb 14, 2011 18.72 19.09 18.71 18.99 146,697 +0.30(+1.58%)
Feb 11, 2011 18.49 18.76 18.44 18.69 116,497 +0.12(+0.62%)
Feb 10, 2011 18.50 18.70 18.47 18.58 133,721 -0.01(-0.05%)
Feb 09, 2011 18.63 18.66 18.48 18.59 99,696 -0.05(-0.24%)
Feb 08, 2011 18.80 18.90 18.60 18.63 166,997 -0.18(-0.96%)
Feb 07, 2011 18.89 18.89 18.75 18.81 169,078 -0.02(-0.11%)
Feb 04, 2011 19.24 19.24 18.73 18.83 177,376 -0.38(-1.98%)
Feb 03, 2011 19.30 19.41 19.02 19.21 160,803 -0.07(-0.36%)
Feb 02, 2011 19.39 19.50 19.24 19.28 388,315 -0.10(-0.51%)
Feb 01, 2011 19.50 19.65 19.21 19.38 379,618 -0.07(-0.38%)
Jan 31, 2011 19.39 19.60 18.95 19.46 674,812 +0.11(+0.59%)
Jan 28, 2011 18.24 19.56 18.13 19.34 1,941,802 +1.12(+6.16%)
Jan 27, 2011 17.53 18.29 17.44 18.22 436,659 +0.82(+4.73%)
Jan 26, 2011 17.23 17.41 17.19 17.40 169,712 +0.16(+0.91%)
Jan 25, 2011 17.25 17.34 17.14 17.24 186,363 -0.10(-0.57%)
Jan 24, 2011 17.15 17.41 16.99 17.34 142,853 +0.22(+1.30%)
Jan 21, 2011 17.03 17.29 17.03 17.12 210,076 +0.15(+0.90%)
Jan 20, 2011 17.48 17.48 16.75 16.96 316,137 -0.55(-3.12%)
Jan 19, 2011 18.10 18.10 17.49 17.51 313,544 -0.67(-3.68%)
Jan 18, 2011 18.25 18.35 17.99 18.18 170,762 -0.15(-0.81%)
Jan 14, 2011 18.35 18.42 18.21 18.33 118,999 -0.04(-0.21%)
Jan 13, 2011 18.36 18.46 18.27 18.37 114,886 +0.02(+0.11%)
Jan 12, 2011 18.26 18.48 18.26 18.35 169,720 +0.11(+0.62%)
Jan 11, 2011 18.50 18.50 18.23 18.24 189,281 -0.12(-0.64%)
Jan 10, 2011 18.39 18.39 18.23 18.35 170,171 +0.01(+0.08%)
Jan 07, 2011 18.44 18.50 18.25 18.34 203,086 -0.10(-0.53%)
Jan 06, 2011 18.38 18.44 18.27 18.44 132,445 +0.07(+0.40%)
Jan 05, 2011 18.35 18.43 18.18 18.36 155,174 -0.07(-0.37%)
Jan 04, 2011 18.84 18.88 18.43 18.43 163,750 -0.32(-1.71%)
Jan 03, 2011 18.94 19.01 18.61 18.75 182,658 +0.04(+0.21%)
Dec 31, 2010 18.83 18.83 18.68 18.71 107,297 -0.00(-0.03%)
Dec 30, 2010 18.72 18.84 18.70 18.72 120,755 +0.00(+0.00%)
Dec 29, 2010 18.60 18.72 18.57 18.72 94,909 +0.12(+0.66%)
Dec 28, 2010 18.44 18.60 18.35 18.59 129,345 +0.16(+0.86%)
Dec 27, 2010 18.52 18.57 18.40 18.44 105,234 -0.07(-0.37%)
Dec 23, 2010 18.62 18.69 18.47 18.51 84,563 -0.07(-0.37%)
Dec 22, 2010 18.62 18.67 18.50 18.57 143,111 +0.04(+0.24%)
Dec 21, 2010 18.56 18.56 18.33 18.53 124,915 -0.00(-0.03%)
Dec 20, 2010 18.04 18.65 18.04 18.54 218,838 +0.60(+3.32%)
Dec 17, 2010 18.16 18.26 17.87 17.94 173,665 -0.27(-1.49%)
Dec 16, 2010 18.52 18.64 18.20 18.21 208,173 -0.34(-1.83%)
Dec 15, 2010 18.53 18.79 18.46 18.55 186,751 +0.02(+0.11%)
Dec 14, 2010 18.76 18.79 18.51 18.53 196,541 -0.19(-1.03%)
Dec 13, 2010 18.53 18.79 18.52 18.72 350,995 +0.20(+1.06%)
Dec 10, 2010 18.62 18.62 18.47 18.53 165,634 -0.01(-0.08%)
Dec 09, 2010 18.46 18.61 18.32 18.54 160,392 +0.04(+0.24%)
Dec 08, 2010 18.62 18.69 18.24 18.50 115,446 -0.09(-0.48%)
Dec 07, 2010 18.73 18.81 18.48 18.58 195,010 +0.17(+0.94%)
Dec 06, 2010 18.14 18.49 18.08 18.41 171,290 +0.28(+1.52%)
Dec 03, 2010 18.15 18.25 17.98 18.14 107,094 -0.02(-0.14%)
Dec 02, 2010 18.15 18.35 18.14 18.16 154,977 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.