Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 23.08 23.27 22.93 22.93 505,192 -0.18(-0.76%)
Jan 30, 2013 23.48 23.50 23.03 23.11 344,664 -0.37(-1.56%)
Jan 29, 2013 23.70 23.73 23.44 23.48 339,627 -0.22(-0.93%)
Jan 28, 2013 23.67 23.74 23.43 23.70 419,546 +0.12(+0.53%)
Jan 25, 2013 23.13 23.59 23.13 23.57 542,284 +0.57(+2.46%)
Jan 24, 2013 23.01 23.25 22.95 23.01 504,523 -0.02(-0.07%)
Jan 23, 2013 23.17 23.31 22.88 23.03 388,185 -0.10(-0.44%)
Jan 22, 2013 23.10 23.34 22.97 23.13 523,216 +0.16(+0.69%)
Jan 18, 2013 22.71 23.19 22.71 22.97 423,500 +0.16(+0.69%)
Jan 17, 2013 22.80 22.88 22.69 22.81 297,506 +0.08(+0.35%)
Jan 16, 2013 22.62 22.87 22.51 22.73 307,294 +0.06(+0.27%)
Jan 15, 2013 22.64 22.76 22.45 22.67 351,460 +0.05(+0.20%)
Jan 14, 2013 22.66 22.88 22.58 22.62 363,247 -0.01(-0.02%)
Jan 11, 2013 22.71 22.73 22.57 22.63 381,532 -0.08(-0.35%)
Jan 10, 2013 22.73 22.75 22.61 22.71 240,877 +0.11(+0.48%)
Jan 09, 2013 22.44 22.60 22.33 22.60 289,165 +0.28(+1.27%)
Jan 08, 2013 22.51 22.69 22.31 22.32 843,956 -0.11(-0.48%)
Jan 07, 2013 22.44 22.60 22.38 22.43 390,247 +0.01(+0.05%)
Jan 04, 2013 22.44 22.47 22.25 22.41 376,103 +0.04(+0.18%)
Jan 03, 2013 22.15 22.50 22.09 22.38 360,898 +0.18(+0.81%)
Jan 02, 2013 21.89 22.27 21.35 22.19 535,005 +0.85(+3.97%)
Dec 31, 2012 20.97 21.43 20.96 21.35 337,937 +0.37(+1.78%)
Dec 28, 2012 21.02 21.22 20.90 20.97 318,481 -0.09(-0.43%)
Dec 27, 2012 21.10 21.43 20.91 21.06 294,570 -0.10(-0.45%)
Dec 26, 2012 21.45 21.51 21.09 21.16 286,519 -0.33(-1.55%)
Dec 24, 2012 21.67 21.69 21.34 21.49 135,938 -0.09(-0.42%)
Dec 21, 2012 21.47 21.69 21.44 21.58 558,524 -0.17(-0.78%)
Dec 20, 2012 21.75 21.81 21.52 21.75 447,874 +0.07(+0.34%)
Dec 19, 2012 21.64 21.78 21.51 21.68 487,765 +0.12(+0.55%)
Dec 18, 2012 21.15 21.66 21.13 21.56 572,760 +0.49(+2.33%)
Dec 17, 2012 21.02 21.08 20.62 21.07 374,032 +0.35(+1.69%)
Dec 14, 2012 20.86 21.15 20.66 20.72 352,518 -0.14(-0.65%)
Dec 13, 2012 20.92 21.11 20.70 20.86 371,452 -0.06(-0.27%)
Dec 12, 2012 21.28 21.29 20.78 20.91 451,650 -0.26(-1.23%)
Dec 11, 2012 21.33 21.39 21.08 21.17 240,389 -0.04(-0.19%)
Dec 10, 2012 21.26 21.36 21.16 21.21 206,131 -0.08(-0.37%)
Dec 07, 2012 21.38 21.43 21.14 21.29 205,394 +0.01(+0.03%)
Dec 06, 2012 21.21 21.39 21.15 21.28 363,233 +0.05(+0.21%)
Dec 05, 2012 21.40 21.50 21.15 21.24 246,422 -0.02(-0.11%)
Dec 04, 2012 21.35 21.39 21.19 21.26 174,251 -0.12(-0.56%)
Nov 30, 2012 21.24 21.41 21.24 21.38 390,843 +0.16(+0.77%)
Nov 29, 2012 21.19 21.38 21.10 21.22 342,165 +0.06(+0.29%)
Nov 28, 2012 20.90 21.17 20.89 21.15 393,509 +0.25(+1.22%)
Nov 27, 2012 21.17 21.19 20.85 20.90 558,626 -0.20(-0.94%)
Nov 26, 2012 20.93 21.10 20.93 21.10 279,776 +0.19(+0.89%)
Nov 23, 2012 20.88 20.92 20.71 20.91 143,012 +0.04(+0.19%)
Nov 21, 2012 20.94 21.05 20.80 20.87 360,782 -0.01(-0.05%)
Nov 20, 2012 21.22 21.40 20.74 20.88 350,775 +0.01(+0.03%)
Nov 19, 2012 20.69 21.15 20.66 20.88 450,650 +0.49(+2.38%)
Nov 16, 2012 19.68 20.45 19.61 20.39 528,265 +0.71(+3.62%)
Nov 15, 2012 20.23 20.23 19.49 19.68 726,710 -0.57(-2.82%)
Nov 14, 2012 20.70 20.78 20.20 20.25 443,249 -0.31(-1.51%)
Nov 13, 2012 20.84 20.85 20.37 20.56 468,641 -0.32(-1.52%)
Nov 12, 2012 21.00 21.25 20.79 20.88 389,753 +0.01(+0.03%)
Nov 09, 2012 20.68 21.05 20.48 20.87 329,260 +0.19(+0.93%)
Nov 08, 2012 21.34 21.40 20.66 20.68 313,045 -0.51(-2.43%)
Nov 07, 2012 21.35 21.35 20.85 21.19 311,107 -0.17(-0.79%)
Nov 06, 2012 21.33 21.43 21.23 21.36 271,759 +0.15(+0.72%)
Nov 05, 2012 21.17 21.40 20.99 21.21 285,004 +0.10(+0.48%)
Nov 02, 2012 20.99 21.11 20.88 21.11 356,539 +0.25(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.