Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.19 20.68 20.16 20.53 333,783 +0.41(+2.02%)
Mar 30, 2011 20.26 20.26 20.03 20.12 254,283 -0.03(-0.12%)
Mar 29, 2011 20.31 20.66 20.13 20.15 273,023 -0.11(-0.52%)
Mar 28, 2011 20.61 20.61 20.17 20.25 250,126 -0.08(-0.37%)
Mar 25, 2011 20.30 20.46 20.20 20.33 182,707 +0.02(+0.07%)
Mar 24, 2011 20.63 20.70 20.28 20.31 292,019 -0.19(-0.90%)
Mar 23, 2011 20.65 20.73 20.48 20.50 359,325 +0.02(+0.07%)
Mar 22, 2011 20.64 20.75 20.44 20.48 328,993 -0.20(-0.94%)
Mar 21, 2011 20.46 20.74 20.38 20.68 402,910 +0.66(+3.30%)
Mar 18, 2011 20.03 20.28 19.88 20.02 452,567 +0.26(+1.32%)
Mar 17, 2011 19.75 19.86 19.53 19.75 689,207 +0.54(+2.79%)
Mar 16, 2011 19.63 19.84 19.14 19.22 1,572,376 -0.34(-1.72%)
Mar 15, 2011 19.22 19.62 18.77 19.55 742,330 +0.78(+4.16%)
Mar 14, 2011 18.35 19.05 18.35 18.77 417,258 +0.42(+2.26%)
Mar 11, 2011 18.23 18.44 18.16 18.36 180,262 +0.11(+0.58%)
Mar 10, 2011 18.42 18.57 18.02 18.25 190,416 -0.33(-1.75%)
Mar 09, 2011 18.90 19.00 18.57 18.58 168,222 -0.38(-2.01%)
Mar 08, 2011 19.14 19.25 18.90 18.96 115,122 -0.21(-1.07%)
Mar 07, 2011 19.40 19.40 19.07 19.16 154,804 -0.08(-0.39%)
Mar 04, 2011 19.26 19.28 19.12 19.24 61,750 +0.02(+0.08%)
Mar 03, 2011 19.37 19.37 19.15 19.22 134,302 -0.00(-0.03%)
Mar 02, 2011 19.09 19.37 19.08 19.23 108,710 +0.12(+0.63%)
Mar 01, 2011 19.12 19.23 19.03 19.11 165,545 +0.05(+0.24%)
Feb 28, 2011 18.91 19.07 18.91 19.06 185,965 +0.17(+0.87%)
Feb 25, 2011 18.47 18.91 18.43 18.90 123,640 +0.46(+2.47%)
Feb 24, 2011 18.62 18.77 18.42 18.44 126,091 -0.18(-0.97%)
Feb 23, 2011 18.82 18.96 18.37 18.62 222,599 -0.24(-1.27%)
Feb 22, 2011 19.10 19.33 18.56 18.86 200,892 -0.32(-1.64%)
Feb 18, 2011 19.36 19.39 19.06 19.18 228,657 -0.10(-0.52%)
Feb 17, 2011 19.16 19.39 19.03 19.28 109,669 +0.13(+0.65%)
Feb 16, 2011 18.99 19.30 18.91 19.15 239,188 +0.21(+1.08%)
Feb 15, 2011 19.12 19.12 18.82 18.95 96,983 -0.04(-0.21%)
Feb 14, 2011 18.72 19.09 18.71 18.99 146,697 +0.30(+1.58%)
Feb 11, 2011 18.49 18.76 18.44 18.69 116,497 +0.12(+0.62%)
Feb 10, 2011 18.50 18.70 18.47 18.58 133,721 -0.01(-0.05%)
Feb 09, 2011 18.63 18.66 18.48 18.59 99,696 -0.05(-0.24%)
Feb 08, 2011 18.80 18.90 18.60 18.63 166,997 -0.18(-0.96%)
Feb 07, 2011 18.89 18.89 18.75 18.81 169,078 -0.02(-0.11%)
Feb 04, 2011 19.24 19.24 18.73 18.83 177,376 -0.38(-1.98%)
Feb 03, 2011 19.30 19.41 19.02 19.21 160,803 -0.07(-0.36%)
Feb 02, 2011 19.39 19.50 19.24 19.28 388,315 -0.10(-0.51%)
Feb 01, 2011 19.50 19.65 19.21 19.38 379,618 -0.07(-0.38%)
Jan 31, 2011 19.39 19.60 18.95 19.46 674,812 +0.11(+0.59%)
Jan 28, 2011 18.24 19.56 18.13 19.34 1,941,802 +1.12(+6.16%)
Jan 27, 2011 17.53 18.29 17.44 18.22 436,659 +0.82(+4.73%)
Jan 26, 2011 17.23 17.41 17.19 17.40 169,712 +0.16(+0.91%)
Jan 25, 2011 17.25 17.34 17.14 17.24 186,363 -0.10(-0.57%)
Jan 24, 2011 17.15 17.41 16.99 17.34 142,853 +0.22(+1.30%)
Jan 21, 2011 17.03 17.29 17.03 17.12 210,076 +0.15(+0.90%)
Jan 20, 2011 17.48 17.48 16.75 16.96 316,137 -0.55(-3.12%)
Jan 19, 2011 18.10 18.10 17.49 17.51 313,544 -0.67(-3.68%)
Jan 18, 2011 18.25 18.35 17.99 18.18 170,762 -0.15(-0.81%)
Jan 14, 2011 18.35 18.42 18.21 18.33 118,999 -0.04(-0.21%)
Jan 13, 2011 18.36 18.46 18.27 18.37 114,886 +0.02(+0.11%)
Jan 12, 2011 18.26 18.48 18.26 18.35 169,720 +0.11(+0.62%)
Jan 11, 2011 18.50 18.50 18.23 18.24 189,281 -0.12(-0.64%)
Jan 10, 2011 18.39 18.39 18.23 18.35 170,171 +0.01(+0.08%)
Jan 07, 2011 18.44 18.50 18.25 18.34 203,086 -0.10(-0.53%)
Jan 06, 2011 18.38 18.44 18.27 18.44 132,445 +0.07(+0.40%)
Jan 05, 2011 18.35 18.43 18.18 18.36 155,174 -0.07(-0.37%)
Jan 04, 2011 18.84 18.88 18.43 18.43 163,750 -0.32(-1.71%)
Jan 03, 2011 18.94 19.01 18.61 18.75 182,658 +0.04(+0.21%)
Dec 31, 2010 18.83 18.83 18.68 18.71 107,297 -0.00(-0.03%)
Dec 30, 2010 18.72 18.84 18.70 18.72 120,755 +0.00(+0.00%)
Dec 29, 2010 18.60 18.72 18.57 18.72 94,909 +0.12(+0.66%)
Dec 28, 2010 18.44 18.60 18.35 18.59 129,345 +0.16(+0.86%)
Dec 27, 2010 18.52 18.57 18.40 18.44 105,234 -0.07(-0.37%)
Dec 23, 2010 18.62 18.69 18.47 18.51 84,563 -0.07(-0.37%)
Dec 22, 2010 18.62 18.67 18.50 18.57 143,111 +0.04(+0.24%)
Dec 21, 2010 18.56 18.56 18.33 18.53 124,915 -0.00(-0.03%)
Dec 20, 2010 18.04 18.65 18.04 18.54 218,838 +0.60(+3.32%)
Dec 17, 2010 18.16 18.26 17.87 17.94 173,665 -0.27(-1.49%)
Dec 16, 2010 18.52 18.64 18.20 18.21 208,173 -0.34(-1.83%)
Dec 15, 2010 18.53 18.79 18.46 18.55 186,751 +0.02(+0.11%)
Dec 14, 2010 18.76 18.79 18.51 18.53 196,541 -0.19(-1.03%)
Dec 13, 2010 18.53 18.79 18.52 18.72 350,995 +0.20(+1.06%)
Dec 10, 2010 18.62 18.62 18.47 18.53 165,634 -0.01(-0.08%)
Dec 09, 2010 18.46 18.61 18.32 18.54 160,392 +0.04(+0.24%)
Dec 08, 2010 18.62 18.69 18.24 18.50 115,446 -0.09(-0.48%)
Dec 07, 2010 18.73 18.81 18.48 18.58 195,010 +0.17(+0.94%)
Dec 06, 2010 18.14 18.49 18.08 18.41 171,290 +0.28(+1.52%)
Dec 03, 2010 18.15 18.25 17.98 18.14 107,094 -0.02(-0.14%)
Dec 02, 2010 18.15 18.35 18.14 18.16 154,977 -0.07(-0.41%)
Dec 01, 2010 18.10 18.30 17.97 18.24 189,900 +0.34(+1.93%)
Nov 30, 2010 17.65 17.98 17.61 17.89 177,303 +0.08(+0.44%)
Nov 29, 2010 17.53 17.81 17.27 17.81 186,209 +0.27(+1.54%)
Nov 26, 2010 17.51 17.63 17.46 17.54 40,397 -0.13(-0.72%)
Nov 24, 2010 17.68 17.67 17.67 17.67 163,735 +0.06(+0.34%)
Nov 23, 2010 17.58 17.71 17.26 17.61 170,279 -0.06(-0.36%)
Nov 22, 2010 17.13 17.73 17.00 17.67 267,565 +0.42(+2.43%)
Nov 19, 2010 17.20 17.47 17.11 17.25 243,557 -0.01(-0.09%)
Nov 18, 2010 17.25 17.35 17.13 17.27 238,853 +0.07(+0.40%)
Nov 17, 2010 17.26 17.40 17.15 17.20 135,971 -0.03(-0.17%)
Nov 16, 2010 17.46 17.54 17.00 17.23 390,282 -0.33(-1.85%)
Nov 15, 2010 17.48 17.68 17.43 17.56 158,956 +0.12(+0.68%)
Nov 12, 2010 17.29 17.56 17.25 17.44 195,006 +0.00(+0.00%)
Nov 11, 2010 17.37 17.47 17.27 17.44 91,523 -0.03(-0.20%)
Nov 10, 2010 17.63 17.66 17.42 17.47 220,328 -0.19(-1.09%)
Nov 09, 2010 17.57 18.01 17.54 17.66 276,687 +0.10(+0.59%)
Nov 08, 2010 17.49 17.62 17.49 17.56 227,659 +0.01(+0.08%)
Nov 05, 2010 17.54 17.58 17.37 17.55 303,278 +0.09(+0.51%)
Nov 04, 2010 17.36 17.54 17.22 17.46 320,656 +0.23(+1.32%)
Nov 03, 2010 17.12 17.36 16.92 17.23 234,588 +0.21(+1.24%)
Nov 02, 2010 17.03 17.05 16.93 17.02 232,484 +0.14(+0.83%)
Nov 01, 2010 16.63 16.95 16.63 16.88 242,125 +0.25(+1.51%)
Oct 29, 2010 16.46 16.66 16.46 16.63 169,493 +0.16(+0.97%)
Oct 28, 2010 16.35 16.56 16.27 16.47 269,936 +0.10(+0.62%)
Oct 27, 2010 16.28 16.42 16.23 16.36 274,089 -0.15(-0.91%)
Oct 25, 2010 16.57 16.66 16.42 16.51 225,075 +0.05(+0.32%)
Oct 22, 2010 16.48 16.65 16.40 16.46 168,214 +0.06(+0.35%)
Oct 21, 2010 16.58 16.64 16.27 16.40 178,841 -0.12(-0.73%)
Oct 20, 2010 16.54 16.63 16.40 16.52 131,258 +0.00(+0.00%)
Oct 19, 2010 16.36 16.66 16.34 16.52 233,163 -0.09(-0.52%)
Oct 18, 2010 16.43 16.65 16.34 16.61 155,159 +0.25(+1.54%)
Oct 15, 2010 16.44 16.47 16.30 16.36 140,858 -0.06(-0.38%)
Oct 14, 2010 16.49 16.60 16.34 16.42 169,565 -0.15(-0.91%)
Oct 13, 2010 16.39 16.63 16.39 16.57 161,423 +0.22(+1.36%)
Oct 12, 2010 16.28 16.39 16.21 16.35 141,356 +0.01(+0.09%)
Oct 11, 2010 16.26 16.39 16.15 16.34 158,057 +0.15(+0.96%)
Oct 08, 2010 16.18 16.25 15.88 16.18 250,564 +0.22(+1.36%)
Oct 07, 2010 16.13 16.14 15.87 15.96 260,078 +0.05(+0.30%)
Oct 06, 2010 15.54 15.99 15.50 15.91 330,684 +0.37(+2.40%)
Oct 05, 2010 15.54 15.58 15.37 15.54 269,535 +0.11(+0.69%)
Oct 04, 2010 15.42 15.48 15.23 15.44 155,872 -0.12(-0.75%)
Oct 01, 2010 15.55 15.62 15.38 15.55 164,303 +0.16(+1.07%)
Sep 30, 2010 15.39 15.45 15.12 15.39 316,812 +0.03(+0.22%)
Sep 29, 2010 15.16 15.43 15.16 15.35 98,453 +0.19(+1.25%)
Sep 28, 2010 14.99 15.16 14.78 15.16 1,631 +0.02(+0.13%)
Sep 27, 2010 15.23 15.23 14.87 15.14 159,110 -0.11(-0.70%)
Sep 24, 2010 15.50 15.51 15.10 15.25 181,481 -0.12(-0.76%)
Sep 23, 2010 15.47 15.53 15.26 15.37 168,543 -0.16(-1.03%)
Sep 22, 2010 15.53 15.68 15.29 15.53 170,486 +0.05(+0.31%)
Sep 21, 2010 15.57 15.58 15.30 15.48 144,481 -0.09(-0.56%)
Sep 20, 2010 15.71 15.71 15.49 15.57 179,898 -0.11(-0.71%)
Sep 17, 2010 15.68 15.90 15.62 15.68 122,230 -0.29(-1.82%)
Sep 15, 2010 16.19 16.19 15.89 15.97 109,774 -0.15(-0.96%)
Sep 14, 2010 15.90 16.16 15.63 16.12 124,296 +0.30(+1.93%)
Sep 13, 2010 15.99 16.04 15.74 15.82 90,890 -0.02(-0.15%)
Sep 10, 2010 16.00 16.00 15.73 15.84 96,510 -0.11(-0.70%)
Sep 09, 2010 15.94 15.96 15.77 15.95 102,006 +0.14(+0.86%)
Sep 08, 2010 15.79 15.86 15.74 15.82 115,873 -0.01(-0.06%)
Sep 07, 2010 15.96 15.98 15.78 15.83 135,688 -0.15(-0.91%)
Sep 03, 2010 16.04 16.10 15.78 15.97 181,464 +0.03(+0.18%)
Sep 02, 2010 15.93 16.05 15.80 15.94 238,511 +0.05(+0.30%)
Sep 01, 2010 16.06 16.20 15.81 15.90 251,281 +0.04(+0.23%)
Aug 31, 2010 15.86 15.95 15.75 15.86 619 +0.07(+0.44%)
Aug 30, 2010 15.89 15.97 15.74 15.79 135,631 -0.18(-1.15%)
Aug 27, 2010 15.97 16.01 15.52 15.97 117,412 +0.27(+1.73%)
Aug 26, 2010 15.76 15.89 15.67 15.70 140,868 -0.01(-0.09%)
Aug 25, 2010 15.80 15.86 15.42 15.72 176,369 -0.19(-1.22%)
Aug 24, 2010 15.99 16.03 15.55 15.91 250,688 -0.23(-1.41%)
Aug 23, 2010 16.54 16.68 16.10 16.14 171,308 -0.34(-2.06%)
Aug 20, 2010 16.30 16.51 16.16 16.48 215,062 +0.09(+0.56%)
Aug 19, 2010 16.37 16.45 16.18 16.38 247,342 -0.10(-0.62%)
Aug 18, 2010 16.41 16.58 16.18 16.49 276,873 +0.05(+0.32%)
Aug 17, 2010 16.91 16.91 16.42 16.43 244,232 -0.41(-2.42%)
Aug 16, 2010 16.27 16.85 16.27 16.84 253,315 +0.37(+2.26%)
Aug 13, 2010 16.47 16.61 15.91 16.47 437,721 +0.49(+3.09%)
Aug 12, 2010 16.03 16.33 15.81 15.97 282,809 -0.35(-2.17%)
Aug 11, 2010 16.46 16.68 16.17 16.33 345,288 -0.46(-2.77%)
Aug 10, 2010 16.70 16.82 16.42 16.79 216,181 -0.08(-0.49%)
Aug 09, 2010 16.98 17.07 16.74 16.87 203,956 -0.08(-0.49%)
Aug 06, 2010 16.96 17.01 16.71 16.96 204,617 +0.12(+0.69%)
Aug 05, 2010 16.83 17.04 16.66 16.84 261,414 +0.02(+0.14%)
Aug 04, 2010 16.89 16.93 16.54 16.82 249,943 +0.05(+0.29%)
Aug 03, 2010 16.54 16.82 16.54 16.77 268,807 +0.14(+0.86%)
Aug 02, 2010 16.50 16.66 16.43 16.62 236,098 +0.20(+1.25%)
Jul 30, 2010 16.42 16.42 15.83 16.42 374,331 +0.41(+2.59%)
Jul 29, 2010 16.19 16.37 15.68 16.01 381,950 -0.13(-0.83%)
Jul 28, 2010 16.31 16.49 15.78 16.14 291,532 -0.24(-1.48%)
Jul 27, 2010 16.70 16.77 16.20 16.38 563,594 -0.07(-0.43%)
Jul 26, 2010 16.45 16.49 16.28 16.45 349,705 +0.11(+0.70%)
Jul 23, 2010 16.18 16.44 16.04 16.34 289,540 +0.21(+1.30%)
Jul 22, 2010 15.98 16.30 15.98 16.13 368,502 +0.28(+1.77%)
Jul 21, 2010 15.75 15.97 15.63 15.85 465,817 +0.15(+0.97%)
Jul 20, 2010 15.34 15.82 15.34 15.70 422,799 +0.23(+1.48%)
Jul 19, 2010 15.37 15.62 15.26 15.47 315,691 +0.10(+0.68%)
Jul 16, 2010 15.36 15.38 15.01 15.36 297,923 +0.12(+0.81%)
Jul 15, 2010 14.96 15.36 14.84 15.24 330,099 +0.30(+1.97%)
Jul 14, 2010 14.87 14.99 14.77 14.94 205,223 +0.10(+0.64%)
Jul 13, 2010 14.79 14.85 14.71 14.85 236,573 +0.15(+1.04%)
Jul 12, 2010 14.74 14.82 14.58 14.70 190,784 +0.01(+0.06%)
Jul 09, 2010 14.69 14.74 14.49 14.69 240,645 +0.15(+1.05%)
Jul 08, 2010 14.66 14.74 14.43 14.53 214,203 -0.01(-0.10%)
Jul 07, 2010 14.20 14.59 14.14 14.55 251,250 +0.45(+3.17%)
Jul 06, 2010 14.31 14.49 13.95 14.10 194,177 -0.08(-0.54%)
Jul 02, 2010 14.18 14.23 13.93 14.18 169,456 +0.31(+2.27%)
Jul 01, 2010 14.25 14.25 13.49 13.86 344,307 -0.30(-2.12%)
Jun 30, 2010 14.31 14.40 14.05 14.16 241,592 -0.07(-0.50%)
Jun 29, 2010 14.52 14.53 14.16 14.23 288,937 -0.35(-2.41%)
Jun 25, 2010 14.59 14.60 14.34 14.59 242,609 +0.29(+2.03%)
Jun 24, 2010 14.16 14.32 13.97 14.30 230,296 +0.10(+0.67%)
Jun 23, 2010 14.16 14.20 13.94 14.20 177,220 +0.05(+0.37%)
Jun 22, 2010 14.30 14.30 14.03 14.15 146,200 -0.18(-1.23%)
Jun 21, 2010 14.31 14.45 14.21 14.33 205,618 +0.03(+0.23%)
Jun 18, 2010 14.29 14.38 14.25 14.29 293,154 -0.01(-0.07%)
Jun 17, 2010 14.24 14.36 14.16 14.30 523,047 +0.15(+1.04%)
Jun 16, 2010 14.13 14.18 14.05 14.15 281,496 +0.01(+0.07%)
Jun 15, 2010 14.02 14.14 13.96 14.14 250,850 +0.14(+0.99%)
Jun 14, 2010 14.03 14.05 13.92 14.01 273,636 +0.14(+1.00%)
Jun 11, 2010 13.64 13.90 13.61 13.87 183,110 +0.10(+0.69%)
Jun 10, 2010 13.62 13.88 13.56 13.77 136,653 +0.30(+2.26%)
Jun 09, 2010 13.40 13.65 13.25 13.47 236,033 +0.19(+1.43%)
Jun 08, 2010 13.23 13.52 13.04 13.28 409,373 +0.05(+0.40%)
Jun 07, 2010 13.48 13.48 13.21 13.23 382,978 -0.12(-0.93%)
Jun 04, 2010 13.35 13.55 13.28 13.35 451,418 -0.33(-2.42%)
Jun 03, 2010 13.56 13.68 13.45 13.68 256,372 +0.18(+1.36%)
Jun 02, 2010 13.35 13.54 13.28 13.50 194,074 +0.18(+1.32%)
Jun 01, 2010 13.59 13.66 13.13 13.32 234,753 -0.37(-2.68%)
May 28, 2010 13.69 13.85 13.47 13.69 164,733 -0.05(-0.35%)
May 27, 2010 13.49 13.75 13.49 13.74 154,906 +0.38(+2.85%)
May 26, 2010 13.00 13.61 13.00 13.35 266,988 +0.51(+4.00%)
May 25, 2010 12.62 12.99 12.40 12.84 497,709 -0.06(-0.44%)
May 24, 2010 13.04 13.15 12.86 12.90 225,529 -0.10(-0.81%)
May 21, 2010 12.40 13.01 12.26 13.00 288,913 +0.31(+2.44%)
May 20, 2010 12.89 12.89 12.59 12.69 417,601 -0.80(-5.93%)
May 19, 2010 13.97 14.05 13.31 13.49 378,956 -0.59(-4.22%)
May 18, 2010 14.03 14.17 13.89 14.09 268,698 +0.15(+1.09%)
May 17, 2010 14.03 14.03 13.69 13.93 249,941 +0.02(+0.14%)
May 14, 2010 13.92 14.03 13.74 13.92 207,583 +0.09(+0.62%)
May 13, 2010 13.73 13.90 13.66 13.83 203,506 +0.06(+0.41%)
May 12, 2010 13.53 13.92 13.53 13.77 237,594 +0.27(+1.97%)
May 11, 2010 13.53 13.68 13.51 13.51 191,120 +0.22(+1.68%)
May 10, 2010 13.39 13.39 13.25 13.28 297,736 +0.44(+3.45%)
May 07, 2010 12.56 12.98 12.51 12.84 499,615 +0.69(+5.67%)
May 06, 2010 12.06 13.47 9.399 12.15 110,571 -1.36(-10.07%)
May 05, 2010 13.32 13.61 13.31 13.51 399,537 -0.18(-1.32%)
May 04, 2010 13.72 13.87 13.60 13.69 2,816 -0.04(-0.31%)
May 03, 2010 13.71 13.79 13.57 13.73 208,046 +0.16(+1.17%)
Apr 30, 2010 13.64 13.75 13.37 13.58 455,944 -0.00(-0.03%)
Apr 29, 2010 13.70 13.80 13.47 13.58 338,457 -0.06(-0.41%)
Apr 28, 2010 13.86 13.86 13.52 13.64 427,033 -0.14(-0.98%)
Apr 27, 2010 13.99 14.05 13.61 13.77 226,674 -0.28(-2.02%)
Apr 26, 2010 14.04 14.14 14.04 14.06 136,399 +0.03(+0.23%)
Apr 23, 2010 14.09 14.10 13.75 14.02 193,774 -0.04(-0.27%)
Apr 22, 2010 14.01 14.08 13.86 14.06 233,542 -0.04(-0.30%)
Apr 21, 2010 14.10 14.16 13.99 14.10 177,006 +0.05(+0.37%)
Apr 20, 2010 13.84 14.10 13.84 14.05 172,800 +0.23(+1.69%)
Apr 19, 2010 13.79 13.95 13.71 13.82 205,297 -0.00(-0.03%)
Apr 16, 2010 13.84 13.91 13.53 13.82 215,320 -0.11(-0.77%)
Apr 15, 2010 13.77 13.97 13.77 13.93 185,080 +0.06(+0.40%)
Apr 14, 2010 13.93 13.93 13.71 13.87 202,798 -0.02(-0.13%)
Apr 13, 2010 13.86 13.89 13.70 13.89 158,505 -0.07(-0.47%)
Apr 12, 2010 13.92 14.02 13.90 13.96 107,975 +0.02(+0.13%)
Apr 09, 2010 13.98 13.98 13.78 13.94 123,312 +0.05(+0.34%)
Apr 08, 2010 13.80 13.91 13.70 13.89 176,701 +0.05(+0.34%)
Apr 07, 2010 13.79 13.92 13.75 13.85 344,478 -0.01(-0.10%)
Apr 06, 2010 14.05 14.06 13.84 13.86 200,091 -0.13(-0.93%)
Apr 05, 2010 14.06 14.08 13.98 13.99 203,832 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.