Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.45 12.56 12.19 12.33 303,558 -0.12(-0.95%)
Jan 28, 2010 12.55 12.55 12.35 12.45 420,363 -0.11(-0.84%)
Jan 27, 2010 12.41 12.55 12.33 12.55 301,479 +0.11(+0.84%)
Jan 26, 2010 12.32 12.45 12.21 12.45 301,348 +0.14(+1.11%)
Jan 25, 2010 12.17 12.32 12.11 12.31 372,060 +0.15(+1.24%)
Jan 22, 2010 12.33 12.36 12.03 12.16 473,745 -0.17(-1.41%)
Jan 21, 2010 12.54 12.62 12.28 12.33 682,117 -0.18(-1.42%)
Jan 20, 2010 12.46 12.54 12.36 12.51 323,876 +0.00(+0.00%)
Jan 19, 2010 12.86 12.90 12.42 12.51 864,960 -0.33(-2.56%)
Jan 15, 2010 12.78 12.84 12.84 12.84 303,987 +0.12(+0.97%)
Jan 14, 2010 12.47 12.76 12.33 12.72 416,259 +0.24(+1.94%)
Jan 13, 2010 12.53 12.62 12.12 12.47 1,014,083 -0.54(-4.14%)
Jan 12, 2010 13.19 13.19 12.99 13.01 329,988 -0.19(-1.45%)
Jan 11, 2010 13.02 13.24 12.99 13.20 280,290 +0.31(+2.41%)
Jan 08, 2010 12.85 12.97 12.73 12.89 320,958 +0.01(+0.07%)
Jan 07, 2010 13.14 13.14 12.71 12.89 351,429 -0.21(-1.64%)
Jan 06, 2010 12.88 13.12 12.87 13.10 331,151 +0.30(+2.32%)
Jan 05, 2010 12.54 12.87 12.54 12.80 484,244 +0.32(+2.60%)
Jan 04, 2010 12.16 12.49 12.16 12.48 351,088 +0.39(+3.25%)
Dec 31, 2009 12.08 12.09 12.09 12.09 182,655 +0.11(+0.88%)
Dec 30, 2009 11.99 12.04 11.88 11.98 207,800 -0.05(-0.38%)
Dec 29, 2009 12.02 12.13 11.87 12.03 303,709 +0.00(+0.04%)
Dec 28, 2009 11.91 12.07 11.91 12.02 296,151 +0.14(+1.19%)
Dec 24, 2009 11.80 12.00 11.80 11.88 244,602 +0.10(+0.89%)
Dec 23, 2009 11.65 11.78 11.61 11.78 345,380 +0.16(+1.34%)
Dec 22, 2009 11.55 11.64 11.47 11.62 382,389 +0.16(+1.44%)
Dec 21, 2009 11.44 11.51 11.34 11.46 387,730 +0.12(+1.05%)
Dec 18, 2009 11.55 11.63 11.34 11.34 646,201 -0.14(-1.19%)
Dec 17, 2009 11.55 11.77 11.33 11.47 815,584 -0.12(-1.02%)
Dec 16, 2009 11.32 11.68 11.32 11.59 663,685 +0.23(+2.05%)
Dec 15, 2009 11.31 11.39 11.19 11.36 480,427 +0.11(+0.97%)
Dec 14, 2009 11.27 11.40 11.22 11.25 742,621 -0.03(-0.24%)
Dec 11, 2009 11.27 11.28 11.09 11.28 546,709 -0.01(-0.12%)
Dec 10, 2009 11.18 11.36 11.11 11.29 577,530 +0.13(+1.19%)
Dec 09, 2009 11.14 11.18 11.08 11.16 374,945 +0.04(+0.33%)
Dec 08, 2009 10.96 11.14 10.94 11.12 372,814 +0.07(+0.66%)
Dec 07, 2009 10.84 11.10 10.84 11.05 307,316 +0.17(+1.60%)
Dec 04, 2009 10.85 10.92 10.76 10.88 321,226 +0.03(+0.30%)
Dec 03, 2009 11.02 11.03 10.84 10.84 500,944 -0.09(-0.83%)
Dec 02, 2009 10.86 10.98 10.86 10.94 379,277 -0.02(-0.21%)
Dec 01, 2009 11.12 11.12 10.91 10.96 695,588 -0.16(-1.48%)
Nov 30, 2009 11.10 11.15 11.04 11.12 406,982 +0.02(+0.21%)
Nov 27, 2009 11.00 11.13 10.96 11.10 120,773 -0.04(-0.37%)
Nov 25, 2009 11.11 11.14 11.02 11.14 424,496 +0.05(+0.49%)
Nov 24, 2009 11.13 11.14 10.98 11.09 559,427 -0.01(-0.12%)
Nov 23, 2009 11.23 11.23 11.04 11.10 401,154 +0.00(+0.04%)
Nov 20, 2009 10.96 11.10 10.96 11.10 468,953 +0.09(+0.83%)
Nov 19, 2009 11.10 11.13 11.00 11.00 480,068 -0.11(-0.99%)
Nov 18, 2009 11.20 11.20 11.00 11.11 730,650 -0.02(-0.20%)
Nov 17, 2009 11.03 11.14 11.00 11.14 4,487,030 -0.58(-4.99%)
Nov 16, 2009 11.66 11.94 11.64 11.72 204,074 +0.11(+0.98%)
Nov 13, 2009 11.49 11.61 11.31 11.61 208,268 +0.31(+2.71%)
Nov 12, 2009 11.41 11.48 11.26 11.30 118,848 -0.11(-1.00%)
Nov 11, 2009 11.34 11.41 11.22 11.41 179,473 +0.21(+1.92%)
Nov 10, 2009 11.17 11.28 11.15 11.20 234,221 +0.09(+0.82%)
Nov 09, 2009 10.75 11.15 10.75 11.11 193,608 +0.34(+3.18%)
Nov 06, 2009 10.85 10.88 10.69 10.77 181,499 -0.11(-0.97%)
Nov 05, 2009 10.75 10.89 10.68 10.87 228,522 +0.09(+0.80%)
Nov 04, 2009 10.71 10.89 10.68 10.78 168,507 +0.15(+1.37%)
Nov 03, 2009 10.43 10.66 10.40 10.64 179,961 +0.09(+0.87%)
Nov 02, 2009 10.86 10.89 10.36 10.55 398,545 -0.27(-2.53%)
Oct 30, 2009 10.92 10.93 10.63 10.82 258,128 -0.10(-0.88%)
Oct 29, 2009 10.68 10.94 10.68 10.92 146,632 +0.24(+2.27%)
Oct 28, 2009 11.10 11.10 10.64 10.68 327,894 -0.43(-3.90%)
Oct 27, 2009 11.16 11.19 11.00 11.11 164,654 -0.05(-0.49%)
Oct 26, 2009 11.34 11.48 11.07 11.16 200,522 -0.17(-1.53%)
Oct 23, 2009 11.41 11.42 11.34 11.34 286,160 -0.32(-2.70%)
Oct 22, 2009 11.43 11.69 11.38 11.65 272,822 +0.22(+1.92%)
Oct 21, 2009 11.50 11.66 11.38 11.43 308,021 -0.15(-1.26%)
Oct 20, 2009 11.60 11.60 11.52 11.58 307,868 -0.34(-2.84%)
Oct 19, 2009 11.71 11.97 11.67 11.92 184,560 +0.22(+1.87%)
Oct 16, 2009 11.40 11.73 11.36 11.70 183,220 +0.19(+1.63%)
Oct 15, 2009 11.57 11.64 11.37 11.51 308,948 -0.06(-0.51%)
Oct 14, 2009 11.86 11.90 11.56 11.57 252,550 -0.13(-1.13%)
Oct 13, 2009 12.01 12.18 11.67 11.70 406,182 -0.44(-3.61%)
Oct 12, 2009 12.18 12.29 11.99 12.14 224,230 +0.32(+2.70%)
Oct 09, 2009 11.93 11.98 11.81 11.82 90,576 -0.06(-0.50%)
Oct 08, 2009 11.56 11.92 11.56 11.88 190,228 +0.32(+2.81%)
Oct 07, 2009 11.78 11.83 11.54 11.56 138,627 -0.18(-1.52%)
Oct 06, 2009 11.61 11.87 11.61 11.73 180,209 +0.23(+1.98%)
Oct 05, 2009 11.34 11.53 11.29 11.51 220,182 +0.25(+2.23%)
Oct 02, 2009 11.25 11.36 11.24 11.26 166,639 -0.12(-1.08%)
Oct 01, 2009 11.39 11.39 11.20 11.38 178,697 +0.05(+0.40%)
Sep 30, 2009 11.54 11.56 11.24 11.33 136,612 -0.10(-0.92%)
Sep 29, 2009 11.35 11.46 11.31 11.44 197,791 +0.07(+0.64%)
Sep 28, 2009 11.32 11.40 11.28 11.36 163,093 +0.14(+1.26%)
Sep 25, 2009 11.15 11.34 11.12 11.22 144,797 +0.00(+0.04%)
Sep 24, 2009 11.07 11.27 11.05 11.22 221,724 +0.10(+0.86%)
Sep 23, 2009 11.12 11.17 10.88 11.12 283,871 +0.11(+1.04%)
Sep 22, 2009 10.84 11.06 10.84 11.01 140,493 +0.18(+1.64%)
Sep 21, 2009 10.85 10.91 10.69 10.83 152,114 -0.11(-1.04%)
Sep 18, 2009 10.84 11.01 10.39 10.94 473,184 +0.28(+2.65%)
Sep 17, 2009 11.07 11.19 10.66 10.66 400,197 -0.19(-1.73%)
Sep 16, 2009 10.90 11.08 10.73 10.85 280,025 +0.08(+0.76%)
Sep 15, 2009 10.78 10.84 10.63 10.77 198,544 -0.01(-0.13%)
Sep 14, 2009 10.71 10.78 10.62 10.78 158,480 +0.03(+0.25%)
Sep 11, 2009 10.75 10.81 10.64 10.75 138,533 +0.00(+0.04%)
Sep 10, 2009 10.59 10.75 10.50 10.75 150,134 +0.08(+0.77%)
Sep 09, 2009 10.62 10.77 10.54 10.67 187,217 +0.08(+0.73%)
Sep 08, 2009 10.56 10.68 10.37 10.59 556,176 -0.15(-1.40%)
Sep 04, 2009 10.73 10.77 10.31 10.74 222,988 +0.35(+3.38%)
Sep 03, 2009 10.09 10.39 10.09 10.39 154,830 +0.39(+3.93%)
Sep 02, 2009 10.12 10.19 9.949 9.995 195,962 -0.22(-2.15%)
Sep 01, 2009 10.49 10.64 10.18 10.21 167,114 -0.27(-2.57%)
Aug 31, 2009 10.29 10.53 10.24 10.48 160,195 +0.21(+2.00%)
Aug 28, 2009 9.986 10.37 9.977 10.28 176,490 +0.25(+2.50%)
Aug 27, 2009 10.53 10.53 9.990 10.03 656,333 -0.53(-5.02%)
Aug 26, 2009 10.77 10.85 10.53 10.56 170,778 -0.20(-1.83%)
Aug 25, 2009 10.95 10.95 10.68 10.75 327,901 -0.17(-1.59%)
Aug 24, 2009 10.71 10.94 10.66 10.93 186,039 +0.27(+2.57%)
Aug 21, 2009 10.44 10.72 10.39 10.65 274,191 +0.37(+3.55%)
Aug 20, 2009 10.41 10.41 10.17 10.29 119,591 +0.07(+0.71%)
Aug 19, 2009 10.04 10.26 9.945 10.21 197,425 +0.27(+2.76%)
Aug 18, 2009 9.840 9.981 9.785 9.940 225,290 +0.20(+2.02%)
Aug 17, 2009 9.817 9.853 9.474 9.744 234,497 -0.24(-2.38%)
Aug 14, 2009 10.16 10.16 9.840 9.981 184,560 -0.16(-1.62%)
Aug 13, 2009 10.25 10.27 10.10 10.15 213,746 -0.10(-0.94%)
Aug 12, 2009 10.05 10.28 10.05 10.24 223,485 +0.14(+1.40%)
Aug 11, 2009 10.17 10.28 9.917 10.10 222,344 -0.04(-0.41%)
Aug 10, 2009 10.20 10.27 10.10 10.14 172,015 +0.02(+0.18%)
Aug 07, 2009 10.18 10.25 10.05 10.12 116,023 +0.01(+0.09%)
Aug 06, 2009 10.38 10.41 10.11 10.11 165,671 -0.19(-1.86%)
Aug 05, 2009 10.30 10.37 10.11 10.31 116,586 +0.03(+0.31%)
Aug 04, 2009 10.35 10.41 10.13 10.27 124,726 -0.02(-0.18%)
Aug 03, 2009 10.25 10.32 10.10 10.29 229,501 +0.16(+1.58%)
Jul 31, 2009 9.968 10.16 9.968 10.13 180,417 +0.16(+1.56%)
Jul 30, 2009 9.931 10.01 9.529 9.977 256,624 +0.05(+0.51%)
Jul 29, 2009 10.06 10.11 9.799 9.926 229,753 -0.18(-1.81%)
Jul 28, 2009 10.14 10.14 9.936 10.11 272,552 -0.04(-0.40%)
Jul 27, 2009 10.06 10.31 10.02 10.15 398,385 +0.13(+1.28%)
Jul 24, 2009 9.968 10.05 9.908 10.02 307,645 +0.10(+0.97%)
Jul 23, 2009 9.771 10.02 9.748 9.926 324,555 +0.13(+1.35%)
Jul 22, 2009 9.840 10.02 9.771 9.794 193,310 +0.01(+0.09%)
Jul 21, 2009 9.931 9.972 9.771 9.785 274,931 -0.07(-0.67%)
Jul 20, 2009 9.739 9.922 9.611 9.851 356,605 +0.24(+2.45%)
Jul 17, 2009 9.356 9.726 9.356 9.616 291,484 +0.28(+3.03%)
Jul 16, 2009 9.191 9.383 9.178 9.333 231,593 +0.15(+1.64%)
Jul 15, 2009 9.132 9.242 9.050 9.182 234,261 +0.16(+1.77%)
Jul 14, 2009 9.132 9.205 9.018 9.022 434,146 -0.11(-1.20%)
Jul 13, 2009 9.086 9.132 9.073 9.132 392,225 +0.02(+0.25%)
Jul 10, 2009 9.041 9.114 8.977 9.109 152,668 +0.08(+0.86%)
Jul 09, 2009 8.794 9.118 8.675 9.031 250,610 +0.25(+2.86%)
Jul 08, 2009 8.589 8.780 8.534 8.780 211,823 +0.17(+2.02%)
Jul 07, 2009 9.045 9.045 8.566 8.607 217,738 -0.39(-4.31%)
Jul 06, 2009 9.018 9.045 8.675 8.995 300,890 -0.07(-0.76%)
Jul 02, 2009 8.904 9.155 8.795 9.063 237,305 +0.07(+0.76%)
Jul 01, 2009 8.949 9.059 8.776 8.995 251,591 +0.09(+1.03%)
Jun 30, 2009 8.794 8.931 8.712 8.904 190,616 +0.18(+2.04%)
Jun 29, 2009 8.744 8.776 8.534 8.726 194,028 +0.05(+0.58%)
Jun 26, 2009 8.776 8.776 8.657 8.675 205,084 -0.01(-0.16%)
Jun 25, 2009 8.671 8.721 8.639 8.689 135,723 +0.14(+1.60%)
Jun 24, 2009 8.511 8.643 8.429 8.552 147,968 +0.07(+0.86%)
Jun 23, 2009 8.529 8.557 8.379 8.479 200,984 +0.07(+0.87%)
Jun 22, 2009 8.698 8.721 8.383 8.406 231,218 -0.31(-3.56%)
Jun 19, 2009 8.653 8.735 8.579 8.716 263,231 +0.21(+2.41%)
Jun 18, 2009 8.543 8.543 8.424 8.511 137,447 +0.08(+0.98%)
Jun 17, 2009 8.511 8.598 8.383 8.429 224,182 -0.08(-0.97%)
Jun 16, 2009 8.698 8.751 8.506 8.511 213,279 -0.14(-1.64%)
Jun 15, 2009 8.844 8.904 8.557 8.653 218,266 -0.24(-2.72%)
Jun 12, 2009 8.794 8.926 8.703 8.895 177,668 +0.14(+1.56%)
Jun 11, 2009 8.543 8.812 8.543 8.758 235,603 +0.12(+1.43%)
Jun 10, 2009 8.698 8.698 8.517 8.634 197,486 +0.00(+0.00%)
Jun 09, 2009 8.493 8.675 8.392 8.634 209,922 +0.16(+1.89%)
Jun 08, 2009 8.534 8.621 8.461 8.474 296,854 -0.06(-0.75%)
Jun 05, 2009 8.520 8.653 8.452 8.538 247,662 +0.03(+0.32%)
Jun 04, 2009 8.032 8.653 7.776 8.511 208,163 +0.07(+0.81%)
Jun 03, 2009 8.630 8.776 8.269 8.442 191,054 -0.21(-2.48%)
Jun 02, 2009 8.712 8.790 8.607 8.657 393,291 -0.02(-0.26%)
Jun 01, 2009 8.780 8.881 8.634 8.680 360,891 -0.09(-0.99%)
May 29, 2009 8.438 8.826 8.429 8.767 544,821 +0.42(+4.98%)
May 28, 2009 8.232 8.374 8.118 8.351 393,186 +0.14(+1.72%)
May 27, 2009 8.287 8.287 8.013 8.210 334,826 -0.04(-0.50%)
May 26, 2009 8.219 8.255 8.137 8.251 530,940 -0.04(-0.44%)
May 22, 2009 8.173 8.307 8.086 8.287 205,084 +0.12(+1.51%)
May 21, 2009 8.210 8.356 7.990 8.164 280,774 -0.11(-1.27%)
May 20, 2009 8.127 8.351 8.127 8.269 630,102 +0.21(+2.55%)
May 19, 2009 8.059 8.127 7.990 8.064 668,704 +0.01(+0.17%)
May 18, 2009 7.972 8.141 7.968 8.050 949,823 +0.12(+1.56%)
May 15, 2009 7.968 8.100 7.849 7.927 220,548 +0.03(+0.35%)
May 14, 2009 7.790 7.990 7.767 7.899 296,547 +0.11(+1.47%)
May 13, 2009 7.972 8.001 7.748 7.785 405,891 -0.32(-3.89%)
May 12, 2009 8.013 8.150 7.885 8.100 397,360 +0.09(+1.14%)
May 11, 2009 8.100 8.250 7.945 8.009 332,174 -0.21(-2.56%)
May 08, 2009 8.182 8.333 8.032 8.219 610,126 +0.16(+1.98%)
May 07, 2009 8.041 8.424 7.896 8.059 356,462 +0.06(+0.80%)
May 06, 2009 8.155 8.214 7.981 7.995 437,510 -0.11(-1.30%)
May 05, 2009 8.269 8.269 8.091 8.100 393,385 -0.15(-1.77%)
May 04, 2009 8.214 8.246 8.196 8.246 420,922 +0.14(+1.75%)
May 01, 2009 7.963 8.123 7.954 8.105 530,408 +0.08(+0.97%)
Apr 30, 2009 8.050 8.059 7.936 8.027 403,300 +0.00(+0.00%)
Apr 29, 2009 8.127 8.127 7.972 8.027 254,859 -0.01(-0.11%)
Apr 28, 2009 7.949 8.082 7.876 8.036 418,094 +0.07(+0.86%)
Apr 27, 2009 7.968 8.009 7.844 7.968 237,846 -0.02(-0.23%)
Apr 24, 2009 8.009 8.009 7.776 7.986 330,028 +0.12(+1.51%)
Apr 23, 2009 7.808 7.899 7.764 7.867 304,469 +0.04(+0.53%)
Apr 22, 2009 7.762 7.899 7.737 7.826 276,203 -0.01(-0.12%)
Apr 21, 2009 7.548 7.867 7.481 7.835 279,206 +0.25(+3.31%)
Apr 20, 2009 7.776 7.876 7.488 7.584 326,276 -0.28(-3.60%)
Apr 17, 2009 7.872 7.876 7.812 7.867 211,599 +0.05(+0.58%)
Apr 16, 2009 7.808 7.863 7.726 7.822 229,872 -0.01(-0.17%)
Apr 15, 2009 7.808 7.863 7.662 7.835 305,621 +0.00(+0.00%)
Apr 14, 2009 7.735 7.853 7.557 7.835 531,586 +0.14(+1.84%)
Apr 13, 2009 7.502 7.698 7.488 7.694 347,914 +0.09(+1.14%)
Apr 09, 2009 7.506 7.648 7.342 7.607 348,867 +0.11(+1.40%)
Apr 08, 2009 7.123 7.511 7.041 7.502 522,898 +0.32(+4.38%)
Apr 07, 2009 7.470 7.493 6.908 7.187 1,131,171 -0.43(-5.69%)
Apr 06, 2009 7.548 7.625 7.411 7.621 343,602 -0.03(-0.36%)
Apr 03, 2009 7.712 7.735 7.420 7.648 402,426 -0.11(-1.41%)
Apr 02, 2009 7.917 7.940 7.721 7.758 487,013 -0.14(-1.79%)
Apr 01, 2009 7.625 7.899 7.625 7.899 579,944 +0.23(+3.04%)
Mar 31, 2009 7.534 7.680 7.525 7.666 553,244 +0.11(+1.51%)
Mar 30, 2009 7.584 7.721 7.397 7.552 1,001,538 -0.21(-2.71%)
Mar 26, 2009 7.758 7.876 7.712 7.762 690,590 +0.01(+0.12%)
Mar 25, 2009 7.853 7.899 7.694 7.753 6,145,831 -0.24(-2.97%)
Mar 24, 2009 8.776 8.954 7.831 7.990 976,849 -0.88(-9.89%)
Mar 23, 2009 8.803 8.867 8.726 8.867 250,483 +0.47(+5.54%)
Mar 20, 2009 9.018 9.091 8.383 8.401 297,938 -0.65(-7.21%)
Mar 19, 2009 9.041 9.132 8.895 9.054 146,678 +0.16(+1.80%)
Mar 18, 2009 9.100 9.100 8.696 8.895 201,168 -0.21(-2.26%)
Mar 17, 2009 8.944 9.168 8.908 9.100 99,439 +0.19(+2.15%)
Mar 16, 2009 8.899 9.278 8.593 8.908 132,749 +0.04(+0.41%)
Mar 13, 2009 9.159 9.219 8.767 8.872 0 -0.13(-1.47%)
Mar 12, 2009 8.447 9.141 8.269 9.004 559,037 +0.66(+7.88%)
Mar 11, 2009 8.488 8.675 8.100 8.347 650,965 +0.01(+0.16%)
Mar 10, 2009 7.835 8.388 7.835 8.333 227,353 +0.50(+6.41%)
Mar 09, 2009 7.671 8.150 7.607 7.831 359,428 +0.02(+0.23%)
Mar 06, 2009 7.913 8.132 7.648 7.812 0 -0.10(-1.21%)
Mar 05, 2009 7.972 8.059 7.694 7.908 373,736 -0.00(-0.00%)
Mar 04, 2009 7.835 7.990 7.591 7.908 235,312 +0.18(+2.36%)
Mar 02, 2009 8.155 8.181 7.639 7.726 173,682 -0.68(-8.09%)
Feb 27, 2009 7.963 8.488 7.895 8.406 0 +0.31(+3.84%)
Feb 26, 2009 7.904 8.240 7.904 8.095 137,140 +0.25(+3.14%)
Feb 25, 2009 7.621 7.913 7.452 7.849 114,558 +0.23(+3.00%)
Feb 24, 2009 7.278 7.762 7.009 7.621 145,756 +0.39(+5.37%)
Feb 23, 2009 7.301 7.356 7.159 7.232 181,950 +0.04(+0.51%)
Feb 20, 2009 7.643 7.643 6.959 7.196 336,534 -0.51(-6.64%)
Feb 19, 2009 7.858 8.159 7.707 7.707 206,100 -0.06(-0.76%)
Feb 18, 2009 8.077 8.105 7.762 7.767 122,234 -0.18(-2.30%)
Feb 17, 2009 8.438 8.557 7.762 7.949 161,985 -0.45(-5.38%)
Feb 13, 2009 8.543 8.575 8.356 8.401 136,632 +0.04(+0.44%)
Feb 12, 2009 8.137 8.447 7.927 8.365 109,810 -0.11(-1.35%)
Feb 11, 2009 8.543 8.579 8.333 8.479 54,603 -0.10(-1.12%)
Feb 10, 2009 8.538 8.584 8.447 8.575 261,580 -0.00(-0.05%)
Feb 09, 2009 8.584 8.584 8.374 8.579 128,999 -0.00(-0.05%)
Feb 06, 2009 8.584 8.662 8.516 8.584 238,347 +0.07(+0.80%)
Feb 05, 2009 8.520 8.561 8.189 8.516 107,035 +0.24(+2.87%)
Feb 04, 2009 8.584 8.666 8.274 8.278 114,157 -0.57(-6.40%)
Feb 03, 2009 8.438 8.844 8.424 8.844 266,157 +0.33(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.