Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 18.83 18.83 18.68 18.71 107,297 -0.00(-0.03%)
Dec 30, 2010 18.72 18.84 18.70 18.72 120,755 +0.00(+0.00%)
Dec 29, 2010 18.60 18.72 18.57 18.72 94,909 +0.12(+0.66%)
Dec 28, 2010 18.44 18.60 18.35 18.59 129,345 +0.16(+0.86%)
Dec 27, 2010 18.52 18.57 18.40 18.44 105,234 -0.07(-0.37%)
Dec 23, 2010 18.62 18.69 18.47 18.51 84,563 -0.07(-0.37%)
Dec 22, 2010 18.62 18.67 18.50 18.57 143,111 +0.04(+0.24%)
Dec 21, 2010 18.56 18.56 18.33 18.53 124,915 -0.00(-0.03%)
Dec 20, 2010 18.04 18.65 18.04 18.54 218,838 +0.60(+3.32%)
Dec 17, 2010 18.16 18.26 17.87 17.94 173,665 -0.27(-1.49%)
Dec 16, 2010 18.52 18.64 18.20 18.21 208,173 -0.34(-1.83%)
Dec 15, 2010 18.53 18.79 18.46 18.55 186,751 +0.02(+0.11%)
Dec 14, 2010 18.76 18.79 18.51 18.53 196,541 -0.19(-1.03%)
Dec 13, 2010 18.53 18.79 18.52 18.72 350,995 +0.20(+1.06%)
Dec 10, 2010 18.62 18.62 18.47 18.53 165,634 -0.01(-0.08%)
Dec 09, 2010 18.46 18.61 18.32 18.54 160,392 +0.04(+0.24%)
Dec 08, 2010 18.62 18.69 18.24 18.50 115,446 -0.09(-0.48%)
Dec 07, 2010 18.73 18.81 18.48 18.58 195,010 +0.17(+0.94%)
Dec 06, 2010 18.14 18.49 18.08 18.41 171,290 +0.28(+1.52%)
Dec 03, 2010 18.15 18.25 17.98 18.14 107,094 -0.02(-0.14%)
Dec 02, 2010 18.15 18.35 18.14 18.16 154,977 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.