Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.40	13.61	13.37	13.52	165,353	+0.07(+0.51%)
Jan 30, 2006	13.38	13.56	13.36	13.45	110,819	-0.01(-0.10%)
Jan 27, 2006	13.40	13.58	13.13	13.46	180,027	+0.04(+0.31%)
Jan 26, 2006	13.47	13.47	13.30	13.42	100,088	-0.10(-0.71%)
Jan 25, 2006	13.55	13.58	13.45	13.52	85,195	-0.07(-0.54%)
Jan 24, 2006	13.41	13.60	13.41	13.59	109,505	+0.07(+0.54%)
Jan 23, 2006	13.47	13.60	13.40	13.52	93,736	-0.07(-0.50%)
Jan 20, 2006	13.59	13.62	13.42	13.58	107,315	-0.00(-0.03%)
Jan 19, 2006	13.56	13.68	13.36	13.59	430,357	+0.03(+0.20%)
Jan 18, 2006	13.56	13.62	13.49	13.56	103,592	+0.04(+0.27%)
Jan 17, 2006	13.40	13.69	13.36	13.52	90,232	+0.01(+0.07%)
Jan 13, 2006	13.68	13.71	13.30	13.52	397,505	-0.11(-0.84%)
Jan 12, 2006	13.54	13.69	13.50	13.63	60,666	+0.03(+0.20%)
Jan 11, 2006	13.49	13.68	13.49	13.60	297,636	-0.07(-0.50%)
Jan 10, 2006	13.41	13.69	13.41	13.67	125,274	+0.11(+0.84%)
Jan 09, 2006	13.48	13.56	13.36	13.56	86,290	+0.01(+0.10%)
Jan 06, 2006	13.24	13.55	13.24	13.54	107,096	+0.03(+0.20%)
Jan 05, 2006	13.70	13.75	13.36	13.52	133,815	-0.18(-1.33%)
Jan 04, 2006	13.39	13.70	13.39	13.70	81,253	+0.31(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.