Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 19.62 19.75 18.66 18.84 418,794 -0.68(-3.47%)
Jul 30, 2015 19.65 19.85 18.66 19.52 568,474 -0.33(-1.66%)
Jul 29, 2015 19.54 20.26 19.24 19.85 1,487,542 +0.19(+0.98%)
Jul 28, 2015 19.14 20.00 19.13 19.65 347,263 +0.65(+3.42%)
Jul 27, 2015 19.09 19.22 18.52 19.00 287,428 -0.30(-1.56%)
Jul 24, 2015 18.93 19.72 18.85 19.30 337,480 +0.42(+2.25%)
Jul 23, 2015 19.37 19.66 18.85 18.88 366,629 -0.49(-2.54%)
Jul 22, 2015 20.28 20.58 19.35 19.37 539,650 -0.93(-4.59%)
Jul 21, 2015 20.24 20.75 19.87 20.30 489,194 +0.01(+0.07%)
Jul 20, 2015 20.47 20.47 19.86 20.29 565,599 -0.20(-0.97%)
Jul 17, 2015 20.61 20.74 20.28 20.49 394,350 -0.16(-0.80%)
Jul 16, 2015 21.04 21.12 20.55 20.65 393,125 -0.37(-1.76%)
Jul 15, 2015 21.44 21.48 20.82 21.02 189,695 -0.34(-1.60%)
Jul 14, 2015 21.40 21.57 20.72 21.37 285,889 -0.10(-0.45%)
Jul 13, 2015 21.44 21.65 21.01 21.46 179,784 +0.05(+0.26%)
Jul 10, 2015 20.76 21.44 20.50 21.41 412,517 +0.84(+4.10%)
Jul 09, 2015 20.50 21.07 20.50 20.56 350,763 +0.23(+1.12%)
Jul 08, 2015 21.02 21.38 20.15 20.34 319,917 -0.86(-4.04%)
Jul 07, 2015 21.45 21.62 20.67 21.19 223,344 -0.25(-1.19%)
Jul 06, 2015 20.73 21.55 20.65 21.45 341,522 +0.61(+2.92%)
Jul 02, 2015 20.83 20.84 20.84 20.84 267,185 +0.01(+0.06%)
Jul 01, 2015 21.42 21.54 20.66 20.83 310,062 -0.72(-3.35%)
Jun 30, 2015 21.75 21.85 21.17 21.55 398,832 -0.21(-0.95%)
Jun 29, 2015 22.17 22.17 21.46 21.76 338,339 -0.56(-2.52%)
Jun 26, 2015 22.38 22.40 21.65 22.32 253,608 -0.09(-0.39%)
Jun 25, 2015 22.25 22.49 22.09 22.40 193,223 +0.14(+0.63%)
Jun 24, 2015 22.75 22.75 22.20 22.26 140,551 -0.45(-1.97%)
Jun 23, 2015 22.60 22.82 22.54 22.71 167,803 +0.15(+0.65%)
Jun 22, 2015 22.49 22.86 22.34 22.57 225,453 +0.21(+0.93%)
Jun 19, 2015 23.09 23.15 22.30 22.36 648,033 -0.72(-3.10%)
Jun 18, 2015 22.94 23.52 22.84 23.07 252,231 +0.17(+0.73%)
Jun 17, 2015 22.55 22.98 22.46 22.91 229,051 +0.37(+1.66%)
Jun 16, 2015 22.81 22.97 22.45 22.53 217,186 -0.27(-1.20%)
Jun 15, 2015 22.11 22.95 21.87 22.81 395,343 +0.48(+2.13%)
Jun 12, 2015 22.30 22.55 22.08 22.33 257,043 -0.10(-0.45%)
Jun 11, 2015 22.12 22.46 21.96 22.43 335,749 +0.20(+0.90%)
Jun 10, 2015 22.64 22.69 21.96 22.23 463,920 -0.41(-1.80%)
Jun 09, 2015 22.60 22.83 22.53 22.64 169,465 +0.07(+0.33%)
Jun 08, 2015 22.75 22.91 22.32 22.57 298,213 -0.32(-1.40%)
Jun 05, 2015 22.76 22.98 22.51 22.89 302,131 +0.13(+0.59%)
Jun 04, 2015 23.05 23.15 22.63 22.75 245,828 -0.39(-1.71%)
Jun 03, 2015 23.44 23.55 23.13 23.15 199,771 -0.29(-1.23%)
Jun 02, 2015 23.05 23.68 23.05 23.44 169,381 +0.12(+0.52%)
Jun 01, 2015 23.46 23.51 23.01 23.31 269,449 -0.15(-0.63%)
May 29, 2015 23.63 23.85 23.34 23.46 248,845 -0.23(-0.96%)
May 28, 2015 23.88 23.95 23.34 23.69 240,209 -0.25(-1.03%)
May 27, 2015 23.66 23.97 23.59 23.94 212,569 +0.19(+0.82%)
May 26, 2015 23.89 23.92 23.44 23.74 195,635 -0.21(-0.89%)
May 22, 2015 23.74 23.96 23.96 23.96 348,775 +0.21(+0.90%)
May 21, 2015 23.49 23.84 23.29 23.74 200,404 +0.29(+1.23%)
May 20, 2015 23.72 24.02 23.30 23.46 327,240 -0.23(-0.99%)
May 19, 2015 23.98 24.17 23.59 23.69 540,671 -0.48(-1.99%)
May 18, 2015 24.50 24.59 24.01 24.17 338,297 -0.42(-1.71%)
May 15, 2015 24.63 24.99 24.41 24.59 319,312 +0.20(+0.82%)
May 14, 2015 24.67 25.04 24.04 24.39 266,547 -0.08(-0.33%)
May 13, 2015 24.57 25.06 24.36 24.47 209,573 -0.22(-0.89%)
May 12, 2015 24.72 25.06 24.43 24.69 209,108 +0.02(+0.08%)
May 11, 2015 24.86 24.86 24.27 24.67 260,925 -0.20(-0.81%)
May 08, 2015 25.64 25.64 24.74 24.87 340,388 -0.48(-1.87%)
May 07, 2015 25.59 25.77 25.02 25.35 198,708 -0.36(-1.41%)
May 06, 2015 26.06 26.06 25.50 25.71 206,554 -0.25(-0.98%)
May 05, 2015 26.73 26.94 25.92 25.96 184,220 -0.60(-2.27%)
May 04, 2015 26.89 26.89 26.53 26.57 529,949 -0.60(-2.22%)
May 01, 2015 26.43 27.23 26.21 27.17 319,791 +0.79(+2.99%)
Apr 30, 2015 26.13 26.69 25.92 26.38 214,160 +0.28(+1.08%)
Apr 29, 2015 25.83 26.17 25.77 26.10 153,530 +0.20(+0.77%)
Apr 28, 2015 25.86 26.00 25.61 25.90 176,618 +0.07(+0.29%)
Apr 27, 2015 26.10 26.39 25.29 25.82 593,278 -1.41(-5.16%)
Apr 24, 2015 25.99 27.26 25.57 27.23 1,172,440 +1.30(+5.01%)
Apr 23, 2015 25.26 26.00 25.21 25.93 323,449 +0.68(+2.68%)
Apr 22, 2015 24.91 25.58 24.91 25.26 323,236 +0.43(+1.75%)
Apr 21, 2015 24.45 24.93 24.36 24.82 262,560 +0.33(+1.34%)
Apr 20, 2015 24.41 24.92 24.09 24.49 184,078 +0.09(+0.36%)
Apr 17, 2015 24.81 25.09 24.11 24.41 276,140 -0.56(-2.23%)
Apr 16, 2015 25.16 25.40 24.90 24.96 208,350 -0.28(-1.11%)
Apr 15, 2015 24.97 25.36 24.86 25.24 223,859 +0.35(+1.43%)
Apr 14, 2015 25.09 25.24 24.73 24.89 166,181 -0.07(-0.29%)
Apr 13, 2015 25.24 25.42 24.95 24.96 149,453 -0.27(-1.06%)
Apr 10, 2015 24.91 25.42 24.80 25.23 269,512 +0.51(+2.06%)
Apr 09, 2015 24.53 24.98 24.44 24.72 255,492 +0.33(+1.37%)
Apr 08, 2015 24.56 24.65 24.17 24.39 248,388 -0.18(-0.72%)
Apr 07, 2015 24.72 25.11 24.53 24.56 244,501 -0.13(-0.53%)
Apr 06, 2015 25.07 25.44 24.66 24.69 252,814 -0.34(-1.36%)
Apr 02, 2015 24.75 25.04 25.04 25.04 358,064 +0.28(+1.14%)
Apr 01, 2015 24.56 24.79 24.49 24.75 289,404 +0.23(+0.94%)
Mar 31, 2015 24.20 24.54 24.06 24.52 219,581 +0.18(+0.73%)
Mar 30, 2015 24.20 24.38 23.91 24.35 271,851 +0.24(+0.98%)
Mar 27, 2015 24.21 24.23 23.82 24.11 283,320 -0.09(-0.35%)
Mar 26, 2015 23.55 24.21 23.47 24.20 378,199 +0.83(+3.57%)
Mar 25, 2015 23.32 23.56 23.21 23.36 339,704 +0.19(+0.82%)
Mar 24, 2015 22.74 23.47 22.67 23.17 378,144 +0.51(+2.23%)
Mar 23, 2015 23.24 23.33 22.66 22.67 458,162 -0.55(-2.38%)
Mar 20, 2015 23.28 23.71 22.90 23.22 2,585,911 +0.16(+0.68%)
Mar 19, 2015 23.20 23.22 22.63 23.06 749,437 -0.33(-1.43%)
Mar 18, 2015 22.88 23.46 22.41 23.39 890,603 +0.23(+0.99%)
Mar 17, 2015 23.09 23.22 22.80 23.16 542,637 -0.01(-0.06%)
Mar 16, 2015 23.43 23.43 22.89 23.18 595,523 -0.43(-1.81%)
Mar 13, 2015 23.60 23.70 23.27 23.60 348,321 -0.05(-0.19%)
Mar 12, 2015 23.50 23.81 23.20 23.65 215,167 +0.22(+0.95%)
Mar 11, 2015 23.14 23.51 23.01 23.43 446,330 +0.33(+1.45%)
Mar 10, 2015 23.28 23.56 22.98 23.09 543,140 -0.32(-1.37%)
Mar 09, 2015 24.10 24.12 23.28 23.41 982,574 -0.57(-2.38%)
Mar 06, 2015 24.09 24.41 23.90 23.99 311,714 -0.24(-0.98%)
Mar 05, 2015 23.95 24.56 23.85 24.22 227,228 +0.19(+0.79%)
Mar 04, 2015 24.19 24.46 23.97 24.03 413,936 -0.14(-0.60%)
Mar 03, 2015 24.37 24.75 24.10 24.18 659,041 -0.11(-0.43%)
Mar 02, 2015 24.37 24.42 24.18 24.28 671,050 -0.05(-0.19%)
Feb 27, 2015 24.10 24.50 24.00 24.33 450,916 +0.34(+1.42%)
Feb 26, 2015 24.10 24.18 23.85 23.99 634,315 -0.08(-0.33%)
Feb 25, 2015 24.42 24.61 24.03 24.06 582,105 -0.36(-1.48%)
Feb 24, 2015 24.52 24.52 24.31 24.43 257,559 -0.01(-0.03%)
Feb 23, 2015 24.77 25.07 24.43 24.43 576,858 -0.35(-1.43%)
Feb 20, 2015 25.30 25.41 24.73 24.79 264,075 -0.60(-2.35%)
Feb 19, 2015 25.38 25.59 25.21 25.38 439,683 -0.14(-0.57%)
Feb 18, 2015 25.53 25.67 25.34 25.53 536,842 +0.06(+0.23%)
Feb 17, 2015 25.55 25.75 25.38 25.47 623,171 -0.11(-0.44%)
Feb 13, 2015 25.02 25.58 25.58 25.58 332,782 +0.66(+2.63%)
Feb 12, 2015 25.19 25.41 24.88 24.92 304,268 -0.20(-0.78%)
Feb 11, 2015 25.47 25.76 25.09 25.12 159,255 -0.44(-1.72%)
Feb 10, 2015 25.25 25.56 24.75 25.56 267,860 +0.42(+1.67%)
Feb 09, 2015 25.07 25.61 24.95 25.14 778,276 +0.18(+0.71%)
Feb 06, 2015 25.40 25.66 24.80 24.96 218,970 -0.28(-1.12%)
Feb 05, 2015 24.52 25.36 24.52 25.25 526,732 +0.73(+2.97%)
Feb 04, 2015 23.90 24.78 23.90 24.52 297,125 +0.30(+1.22%)
Feb 03, 2015 24.29 24.83 24.15 24.22 338,227 -0.07(-0.27%)
Feb 02, 2015 24.62 24.70 23.97 24.29 374,642 -0.18(-0.72%)
Jan 30, 2015 24.96 25.14 24.36 24.46 329,946 -0.64(-2.56%)
Jan 29, 2015 25.51 25.55 24.52 25.11 505,305 -0.30(-1.19%)
Jan 28, 2015 25.40 25.97 25.21 25.41 796,735 +0.07(+0.26%)
Jan 27, 2015 25.22 25.79 25.17 25.34 579,121 -0.01(-0.05%)
Jan 26, 2015 25.34 25.61 25.03 25.36 645,824 +0.00(+0.00%)
Jan 23, 2015 25.41 25.47 25.07 25.36 350,073 -0.09(-0.34%)
Jan 22, 2015 26.07 26.22 25.36 25.44 330,039 -0.51(-1.97%)
Jan 21, 2015 25.46 26.09 25.45 25.95 267,852 +0.41(+1.59%)
Jan 20, 2015 26.20 26.20 25.53 25.55 255,968 -0.77(-2.92%)
Jan 16, 2015 26.14 26.49 25.84 26.32 640,731 +0.31(+1.19%)
Jan 15, 2015 26.20 26.27 25.42 26.01 545,006 +0.09(+0.36%)
Jan 14, 2015 25.40 26.09 25.22 25.92 465,158 +0.10(+0.38%)
Jan 13, 2015 26.53 26.59 25.04 25.82 787,279 -0.49(-1.87%)
Jan 12, 2015 26.41 26.83 25.50 26.31 582,597 -0.43(-1.62%)
Jan 09, 2015 26.78 27.02 26.34 26.74 376,521 -0.04(-0.14%)
Jan 08, 2015 27.03 27.25 26.51 26.78 854,257 -0.01(-0.02%)
Jan 07, 2015 27.73 27.99 26.53 26.79 496,590 -0.50(-1.82%)
Jan 06, 2015 27.30 27.54 26.07 27.28 558,447 -0.06(-0.24%)
Jan 05, 2015 27.52 27.54 26.55 27.35 636,231 -0.34(-1.24%)
Jan 02, 2015 27.61 27.91 27.16 27.69 397,463 -0.06(-0.21%)
Dec 31, 2014 27.39 27.75 27.75 27.75 642,169 +0.25(+0.92%)
Dec 30, 2014 27.15 27.74 26.61 27.50 450,871 +0.14(+0.50%)
Dec 29, 2014 27.43 27.55 26.72 27.36 523,937 -0.06(-0.21%)
Dec 26, 2014 27.05 27.85 26.50 27.42 640,618 +0.28(+1.02%)
Dec 24, 2014 27.10 27.14 27.14 27.14 319,690 -0.39(-1.41%)
Dec 23, 2014 27.36 27.95 27.03 27.53 498,419 +0.12(+0.42%)
Dec 22, 2014 27.94 27.96 26.66 27.41 686,742 -0.65(-2.32%)
Dec 19, 2014 26.36 28.17 26.23 28.06 1,560,720 +1.70(+6.46%)
Dec 18, 2014 26.17 26.58 25.70 26.36 821,022 +0.57(+2.23%)
Dec 17, 2014 24.88 26.23 24.82 25.79 486,882 +0.90(+3.63%)
Dec 16, 2014 24.68 26.36 24.26 24.88 922,435 -0.01(-0.03%)
Dec 15, 2014 25.12 25.45 24.26 24.89 664,343 +0.23(+0.94%)
Dec 12, 2014 24.99 25.18 24.27 24.66 752,212 -0.59(-2.35%)
Dec 11, 2014 24.56 25.34 24.32 25.25 805,246 +0.69(+2.81%)
Dec 10, 2014 24.74 24.79 23.93 24.56 706,667 -0.50(-1.98%)
Dec 09, 2014 24.82 25.43 24.46 25.06 622,924 -0.14(-0.54%)
Dec 08, 2014 25.18 25.33 24.03 25.19 628,508 -0.26(-1.04%)
Dec 05, 2014 25.21 25.48 24.76 25.46 394,437 +0.33(+1.31%)
Dec 04, 2014 24.53 25.17 24.24 25.13 419,178 +0.52(+2.12%)
Dec 03, 2014 24.21 24.72 23.79 24.61 362,590 +0.47(+1.95%)
Dec 02, 2014 23.32 24.63 22.70 24.13 777,605 +0.58(+2.47%)
Dec 01, 2014 22.94 23.60 22.34 23.55 797,910 +0.31(+1.33%)
Nov 28, 2014 24.55 24.66 23.11 23.24 528,806 -1.71(-6.85%)
Nov 26, 2014 24.93 24.95 24.95 24.95 645,269 -0.02(-0.08%)
Nov 25, 2014 25.48 25.66 24.24 24.97 649,512 -0.48(-1.90%)
Nov 24, 2014 25.41 25.66 25.13 25.46 397,217 +0.19(+0.74%)
Nov 21, 2014 25.26 25.67 24.88 25.27 877,383 +0.39(+1.58%)
Nov 20, 2014 25.04 25.67 24.59 24.88 429,365 -0.29(-1.15%)
Nov 19, 2014 25.02 25.35 24.91 25.17 330,519 +0.10(+0.41%)
Nov 18, 2014 24.79 25.36 24.63 25.06 211,028 +0.32(+1.28%)
Nov 17, 2014 24.65 25.16 24.39 24.75 196,664 +0.16(+0.66%)
Nov 14, 2014 24.81 25.14 24.43 24.59 204,516 -0.08(-0.34%)
Nov 13, 2014 24.69 24.74 23.49 24.67 471,359 -0.08(-0.31%)
Nov 12, 2014 24.19 24.90 24.19 24.75 203,749 +0.25(+1.00%)
Nov 11, 2014 24.15 24.51 23.90 24.50 336,031 +0.26(+1.09%)
Nov 10, 2014 24.61 24.84 24.02 24.24 228,661 -0.30(-1.21%)
Nov 07, 2014 23.88 24.65 23.64 24.53 143,436 +0.64(+2.67%)
Nov 06, 2014 24.54 24.54 23.83 23.90 232,437 -0.63(-2.58%)
Nov 05, 2014 24.33 24.87 23.95 24.53 253,875 +0.20(+0.82%)
Nov 04, 2014 25.23 25.23 23.90 24.33 290,329 -0.94(-3.70%)
Nov 03, 2014 25.29 25.59 24.96 25.26 173,698 -0.10(-0.38%)
Oct 31, 2014 24.88 25.43 24.60 25.36 242,921 +0.61(+2.48%)
Oct 30, 2014 25.18 25.65 24.68 24.75 178,659 -0.62(-2.44%)
Oct 29, 2014 25.60 25.65 24.68 25.37 344,385 -0.23(-0.91%)
Oct 28, 2014 24.76 25.61 24.55 25.60 199,489 +0.81(+3.28%)
Oct 27, 2014 25.32 25.37 24.64 24.79 295,842 -0.58(-2.29%)
Oct 24, 2014 25.37 25.64 25.25 25.37 137,799 -0.06(-0.23%)
Oct 23, 2014 25.32 25.65 25.17 25.43 181,471 +0.29(+1.16%)
Oct 22, 2014 25.55 25.63 25.05 25.13 205,667 -0.34(-1.34%)
Oct 21, 2014 25.06 25.65 24.98 25.48 315,027 +0.48(+1.94%)
Oct 20, 2014 24.52 25.24 24.49 24.99 284,426 +0.44(+1.79%)
Oct 17, 2014 25.06 25.15 24.26 24.55 457,423 -0.18(-0.73%)
Oct 16, 2014 23.27 25.12 22.86 24.73 527,473 +1.16(+4.93%)
Oct 15, 2014 22.06 23.68 21.31 23.57 754,042 +1.16(+5.19%)
Oct 14, 2014 22.78 23.01 21.80 22.41 1,082,429 -0.44(-1.94%)
Oct 13, 2014 23.73 23.79 22.80 22.85 675,341 -1.02(-4.29%)
Oct 10, 2014 24.61 24.67 23.63 23.88 681,302 -0.89(-3.58%)
Oct 09, 2014 25.13 25.17 24.57 24.76 492,601 -0.45(-1.78%)
Oct 08, 2014 26.07 26.07 22.53 25.21 1,391,144 -0.99(-3.77%)
Oct 07, 2014 26.42 26.58 26.07 26.20 241,107 -0.39(-1.45%)
Oct 06, 2014 26.35 26.69 26.31 26.59 268,760 +0.20(+0.74%)
Oct 03, 2014 27.20 27.23 26.29 26.39 584,092 -1.08(-3.94%)
Oct 02, 2014 27.64 27.71 27.02 27.47 894,097 +0.04(+0.14%)
Oct 01, 2014 27.52 27.75 27.32 27.43 542,303 -0.13(-0.46%)
Sep 30, 2014 27.62 27.86 27.26 27.56 347,297 +0.08(+0.28%)
Sep 29, 2014 27.12 27.49 26.94 27.48 198,043 +0.13(+0.49%)
Sep 26, 2014 26.81 27.47 26.45 27.35 207,074 +0.46(+1.72%)
Sep 25, 2014 27.17 27.21 26.61 26.89 173,212 -0.22(-0.82%)
Sep 24, 2014 27.57 27.57 26.66 27.11 177,064 +0.25(+0.92%)
Sep 23, 2014 27.23 27.23 26.80 26.86 269,065 -0.30(-1.12%)
Sep 22, 2014 27.55 27.55 27.02 27.17 195,759 -0.34(-1.22%)
Sep 19, 2014 27.35 27.55 27.09 27.50 417,912 +0.34(+1.26%)
Sep 18, 2014 27.16 27.21 27.00 27.16 175,986 +0.10(+0.37%)
Sep 17, 2014 27.29 27.35 26.84 27.06 154,312 +0.08(+0.30%)
Sep 16, 2014 26.86 27.18 26.71 26.98 116,513 +0.16(+0.59%)
Sep 15, 2014 26.92 26.92 26.63 26.82 153,987 -0.11(-0.42%)
Sep 12, 2014 27.02 27.05 26.77 26.93 195,251 -0.11(-0.42%)
Sep 11, 2014 26.83 27.13 26.66 27.05 119,418 +0.06(+0.21%)
Sep 10, 2014 27.01 27.04 26.66 26.99 188,932 +0.10(+0.38%)
Sep 09, 2014 27.27 27.45 26.89 26.89 392,986 -0.30(-1.09%)
Sep 08, 2014 27.44 27.57 26.95 27.19 281,730 -0.39(-1.42%)
Sep 05, 2014 27.47 27.66 27.25 27.58 177,057 +0.19(+0.69%)
Sep 04, 2014 27.59 27.62 27.36 27.39 288,156 -0.12(-0.44%)
Sep 03, 2014 27.47 27.70 27.33 27.51 344,880 +0.04(+0.16%)
Sep 02, 2014 27.38 27.54 27.21 27.47 284,462 +0.01(+0.02%)
Aug 29, 2014 27.54 27.46 27.46 27.46 114,428 +0.08(+0.28%)
Aug 28, 2014 27.61 27.63 27.35 27.38 102,015 -0.25(-0.92%)
Aug 27, 2014 27.67 27.97 27.33 27.64 174,930 +0.10(+0.37%)
Aug 26, 2014 27.38 27.67 27.27 27.54 129,059 +0.27(+0.97%)
Aug 25, 2014 27.16 27.52 26.98 27.27 309,017 +0.22(+0.82%)
Aug 22, 2014 27.08 27.15 27.00 27.05 88,767 -0.11(-0.40%)
Aug 21, 2014 27.21 27.28 27.08 27.16 151,850 -0.12(-0.44%)
Aug 20, 2014 27.21 27.40 27.15 27.28 143,163 +0.03(+0.09%)
Aug 19, 2014 27.08 27.41 26.96 27.25 181,086 +0.21(+0.77%)
Aug 18, 2014 26.93 27.18 26.69 27.04 158,324 -0.03(-0.09%)
Aug 15, 2014 27.03 27.13 26.90 27.07 168,734 +0.14(+0.52%)
Aug 14, 2014 26.69 27.03 26.62 26.93 182,546 +0.23(+0.85%)
Aug 13, 2014 26.63 26.95 26.61 26.70 190,615 +0.12(+0.45%)
Aug 12, 2014 26.76 26.90 26.43 26.58 166,040 -0.20(-0.73%)
Aug 11, 2014 26.25 26.86 26.09 26.78 316,030 +0.69(+2.64%)
Aug 08, 2014 25.91 25.99 25.57 26.09 400,452 +0.18(+0.71%)
Aug 07, 2014 26.39 26.45 25.56 25.90 420,441 -0.39(-1.49%)
Aug 06, 2014 26.48 26.55 26.07 26.30 428,429 -0.25(-0.93%)
Aug 05, 2014 27.15 27.33 26.51 26.54 308,228 -0.71(-2.60%)
Aug 04, 2014 27.22 27.39 26.97 27.25 289,028 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.