Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.15 13.27 12.99 13.11 73,368 -0.04(-0.28%)
Mar 28, 2008 12.99 13.24 12.99 13.15 118,704 +0.13(+1.02%)
Mar 27, 2008 13.07 13.27 12.98 13.02 123,522 +0.05(+0.42%)
Mar 26, 2008 12.64 12.99 12.51 12.96 330,926 +0.27(+2.12%)
Mar 25, 2008 12.71 12.79 12.53 12.69 281,210 +0.09(+0.72%)
Mar 24, 2008 12.53 12.72 12.53 12.60 45,992 +0.17(+1.40%)
Mar 21, 2008 12.45 12.61 12.43 12.43 93,298 +0.00(+0.00%)
Mar 20, 2008 12.45 12.61 12.43 12.43 93,298 -0.04(-0.29%)
Mar 19, 2008 12.56 12.75 12.45 12.47 80,815 -0.07(-0.55%)
Mar 18, 2008 12.67 12.82 12.52 12.53 136,737 +0.07(+0.55%)
Mar 17, 2008 12.42 12.78 12.37 12.47 93,079 -0.27(-2.15%)
Mar 14, 2008 12.72 12.93 12.40 12.74 88,480 +0.05(+0.36%)
Mar 13, 2008 12.73 12.77 12.51 12.69 148,708 -0.16(-1.21%)
Mar 12, 2008 13.00 13.06 12.68 12.85 68,112 -0.21(-1.57%)
Mar 11, 2008 13.00 13.18 12.85 13.05 60,009 +0.10(+0.78%)
Mar 10, 2008 13.57 13.57 12.95 12.95 135,129 -0.51(-3.80%)
Mar 07, 2008 13.52 13.70 13.30 13.47 77,749 -0.20(-1.47%)
Mar 06, 2008 13.70 13.78 13.56 13.67 58,914 -0.02(-0.13%)
Mar 05, 2008 13.72 13.85 13.61 13.68 88,261 +0.06(+0.47%)
Mar 04, 2008 13.70 13.70 13.58 13.62 128,537 -0.05(-0.40%)
Mar 03, 2008 13.81 13.81 13.56 13.68 79,501 -0.05(-0.33%)
Feb 29, 2008 13.67 13.81 13.57 13.72 113,522 -0.08(-0.59%)
Feb 28, 2008 14.20 14.20 13.80 13.80 55,409 -0.40(-2.80%)
Feb 27, 2008 14.09 14.25 14.09 14.20 51,248 +0.02(+0.16%)
Feb 26, 2008 14.19 14.38 14.08 14.18 67,236 -0.09(-0.64%)
Feb 25, 2008 14.02 14.35 13.93 14.27 102,497 +0.21(+1.49%)
Feb 22, 2008 14.17 14.26 13.77 14.06 170,171 -0.02(-0.16%)
Feb 21, 2008 14.06 14.21 13.89 14.08 319,471 -0.07(-0.52%)
Feb 20, 2008 13.93 14.19 13.82 14.15 106,439 +0.29(+2.07%)
Feb 19, 2008 13.68 13.97 13.62 13.87 101,993 +0.22(+1.61%)
Feb 18, 2008 13.90 13.94 13.63 13.65 0 +0.00(+0.00%)
Feb 15, 2008 13.90 13.94 13.63 13.65 123,522 -0.27(-1.97%)
Feb 14, 2008 13.89 13.98 13.84 13.92 44,678 +0.04(+0.30%)
Feb 13, 2008 13.93 13.97 13.81 13.88 53,000 -0.02(-0.13%)
Feb 12, 2008 13.86 13.94 13.84 13.90 75,055 +0.04(+0.30%)
Feb 11, 2008 13.75 13.93 13.72 13.86 45,335 +0.11(+0.80%)
Feb 08, 2008 13.82 13.99 13.75 13.75 85,961 -0.04(-0.30%)
Feb 07, 2008 13.72 13.84 13.69 13.79 132,830 +0.00(+0.03%)
Feb 06, 2008 14.10 14.10 13.55 13.78 166,886 +0.09(+0.63%)
Feb 05, 2008 13.57 13.81 13.43 13.70 95,707 +0.14(+1.04%)
Feb 04, 2008 13.70 13.87 13.55 13.56 88,480 -0.00(-0.03%)
Feb 01, 2008 13.22 13.65 13.17 13.56 105,782 +0.37(+2.84%)
Jan 31, 2008 13.01 13.31 13.01 13.19 137,539 +0.07(+0.56%)
Jan 30, 2008 12.94 13.27 12.86 13.11 115,285 +0.16(+1.23%)
Jan 29, 2008 12.90 13.05 12.87 12.95 193,386 +0.10(+0.75%)
Jan 28, 2008 13.07 13.07 12.81 12.86 231,635 -0.05(-0.42%)
Jan 25, 2008 12.80 12.92 12.80 12.91 101,402 +0.05(+0.36%)
Jan 24, 2008 12.53 13.01 12.44 12.87 209,812 +0.31(+2.47%)
Jan 23, 2008 12.84 12.84 12.36 12.56 140,211 -0.48(-3.68%)
Jan 22, 2008 12.71 13.28 12.71 13.04 123,478 -0.23(-1.72%)
Jan 21, 2008 13.69 13.74 13.25 13.26 0 +0.00(+0.00%)
Jan 18, 2008 13.69 13.74 13.25 13.26 80,374 -0.41(-3.00%)
Jan 17, 2008 14.31 14.40 13.68 13.68 65,265 -0.54(-3.79%)
Jan 16, 2008 14.41 14.41 13.97 14.21 122,427 -0.13(-0.89%)
Jan 15, 2008 14.17 14.36 14.08 14.34 68,949 +0.12(+0.83%)
Jan 14, 2008 14.38 14.38 14.22 14.22 50,591 -0.06(-0.45%)
Jan 11, 2008 14.38 14.41 14.16 14.29 53,657 -0.11(-0.74%)
Jan 10, 2008 14.23 14.47 14.16 14.39 172,602 +0.12(+0.87%)
Jan 09, 2008 14.28 14.53 14.26 14.27 133,815 -0.20(-1.39%)
Jan 08, 2008 14.37 14.84 14.30 14.47 127,683 +0.20(+1.38%)
Jan 07, 2008 14.07 14.51 13.92 14.27 119,580 +0.22(+1.59%)
Jan 04, 2008 14.31 14.31 13.71 14.05 336,839 +0.02(+0.13%)
Jan 03, 2008 13.94 14.03 13.85 14.03 89,356 +0.23(+1.65%)
Jan 02, 2008 13.64 13.92 13.63 13.80 62,856 +0.26(+1.89%)
Jan 01, 2008 13.51 13.59 13.44 13.55 130,749 +0.00(+0.00%)
Dec 31, 2007 13.51 13.59 13.44 13.55 130,749 -0.12(-0.87%)
Dec 28, 2007 13.74 13.90 13.59 13.67 179,847 -0.15(-1.06%)
Dec 27, 2007 13.70 13.87 13.69 13.81 150,022 +0.09(+0.67%)
Dec 26, 2007 13.84 13.99 13.63 13.72 152,431 -0.33(-2.37%)
Dec 24, 2007 13.81 14.05 13.81 14.05 106,001 +0.13(+0.92%)
Dec 21, 2007 13.34 13.93 13.34 13.93 199,738 +0.57(+4.27%)
Dec 20, 2007 13.36 13.42 13.24 13.36 159,878 -0.03(-0.24%)
Dec 19, 2007 13.36 13.47 13.24 13.39 175,209 +0.08(+0.62%)
Dec 18, 2007 13.42 13.47 13.08 13.31 169,514 -0.05(-0.41%)
Dec 17, 2007 13.56 13.77 13.36 13.36 150,110 -0.08(-0.58%)
Dec 14, 2007 13.47 13.60 13.38 13.44 96,802 -0.01(-0.07%)
Dec 13, 2007 13.56 13.79 13.45 13.45 96,364 -0.25(-1.80%)
Dec 12, 2007 13.88 14.04 13.61 13.69 147,394 -0.13(-0.92%)
Dec 11, 2007 13.99 14.06 13.79 13.82 115,418 -0.21(-1.50%)
Dec 10, 2007 13.92 14.11 13.90 14.03 84,538 +0.11(+0.79%)
Dec 07, 2007 13.93 14.09 13.79 13.92 96,802 +0.05(+0.40%)
Dec 06, 2007 13.65 13.92 13.46 13.87 137,867 +0.26(+1.88%)
Dec 05, 2007 13.88 14.01 13.47 13.61 205,870 -0.05(-0.37%)
Dec 04, 2007 13.29 13.68 13.29 13.66 70,959 +0.30(+2.26%)
Dec 03, 2007 13.47 13.61 13.29 13.36 77,529 -0.18(-1.32%)
Nov 30, 2007 13.37 13.61 13.31 13.54 86,728 +0.21(+1.61%)
Nov 29, 2007 13.32 13.53 13.25 13.32 59,571 +0.06(+0.48%)
Nov 28, 2007 13.10 13.35 13.08 13.26 77,529 +0.13(+0.97%)
Nov 27, 2007 13.38 13.41 13.04 13.13 82,567 -0.27(-2.04%)
Nov 26, 2007 13.76 13.76 13.36 13.41 80,596 -0.24(-1.79%)
Nov 23, 2007 13.41 13.66 13.41 13.65 26,500 +0.27(+2.03%)
Nov 21, 2007 13.33 13.43 13.24 13.38 72,930 +0.05(+0.41%)
Nov 20, 2007 13.28 13.38 13.26 13.32 97,569 +0.02(+0.17%)
Nov 19, 2007 13.80 13.80 13.17 13.30 178,932 -0.52(-3.77%)
Nov 16, 2007 13.96 13.96 13.74 13.82 65,265 -0.19(-1.37%)
Nov 15, 2007 14.00 14.30 13.86 14.01 66,579 +0.06(+0.43%)
Nov 14, 2007 14.03 14.09 13.93 13.95 59,352 +0.02(+0.16%)
Nov 13, 2007 14.25 14.25 13.83 13.93 87,385 -0.18(-1.29%)
Nov 12, 2007 14.33 14.33 13.93 14.11 124,179 -0.10(-0.71%)
Nov 09, 2007 14.25 14.31 14.06 14.21 86,728 -0.05(-0.32%)
Nov 08, 2007 14.70 14.78 14.15 14.26 151,336 -0.48(-3.28%)
Nov 07, 2007 15.10 15.36 14.73 14.74 121,152 -0.50(-3.29%)
Nov 06, 2007 15.41 15.41 15.08 15.25 57,599 -0.03(-0.18%)
Nov 05, 2007 15.13 15.41 14.96 15.27 77,091 -0.00(-0.03%)
Nov 02, 2007 15.36 15.41 15.27 15.28 63,513 +0.01(+0.06%)
Nov 01, 2007 15.10 15.41 15.09 15.27 118,485 +0.06(+0.42%)
Oct 31, 2007 15.26 15.41 15.12 15.20 98,117 -0.10(-0.63%)
Oct 30, 2007 15.58 15.68 15.28 15.30 245,730 -0.02(-0.12%)
Oct 29, 2007 15.03 15.37 15.03 15.32 109,067 +0.34(+2.25%)
Oct 26, 2007 14.94 15.00 14.89 14.98 73,806 +0.20(+1.36%)
Oct 25, 2007 14.78 14.95 14.65 14.78 87,385 +0.15(+1.03%)
Oct 24, 2007 14.52 14.64 14.48 14.63 73,368 +0.05(+0.38%)
Oct 23, 2007 14.53 14.61 14.31 14.57 149,365 +0.05(+0.38%)
Oct 22, 2007 14.78 14.79 14.43 14.52 239,160 -0.43(-2.87%)
Oct 19, 2007 15.14 15.16 14.84 14.95 90,451 -0.22(-1.45%)
Oct 18, 2007 15.08 15.17 14.94 15.17 58,695 +0.04(+0.27%)
Oct 17, 2007 15.26 15.26 15.10 15.13 78,406 -0.12(-0.81%)
Oct 16, 2007 15.35 15.38 15.17 15.25 54,971 -0.13(-0.86%)
Oct 15, 2007 15.40 15.52 15.19 15.38 84,319 -0.05(-0.33%)
Oct 12, 2007 15.48 15.48 15.34 15.43 82,567 +0.02(+0.15%)
Oct 11, 2007 15.59 15.63 15.31 15.41 276,173 -0.02(-0.15%)
Oct 10, 2007 15.16 15.51 15.01 15.43 232,581 +0.25(+1.65%)
Oct 09, 2007 15.04 15.20 14.91 15.18 344,942 +0.27(+1.84%)
Oct 08, 2007 15.17 15.22 14.91 14.91 319,756 -0.21(-1.36%)
Oct 05, 2007 14.99 15.26 14.84 15.11 3,018,194 -0.63(-3.97%)
Oct 04, 2007 15.34 15.75 15.06 15.74 920,066 +0.50(+3.30%)
Oct 03, 2007 15.23 15.34 15.23 15.24 83,881 -0.17(-1.10%)
Oct 02, 2007 15.58 15.68 15.27 15.41 204,775 -0.11(-0.74%)
Oct 01, 2007 15.36 15.89 15.36 15.52 257,995 +0.11(+0.74%)
Sep 28, 2007 15.36 15.65 15.34 15.41 198,424 -0.03(-0.18%)
Sep 27, 2007 15.49 15.81 15.38 15.43 176,742 -0.06(-0.38%)
Sep 26, 2007 15.63 15.83 15.48 15.49 166,448 -0.20(-1.25%)
Sep 25, 2007 15.64 15.88 15.33 15.69 209,593 +0.05(+0.32%)
Sep 24, 2007 15.89 15.98 15.53 15.64 70,302 -0.33(-2.09%)
Sep 21, 2007 16.02 16.04 15.90 15.97 259,747 +0.03(+0.20%)
Sep 20, 2007 15.97 15.98 15.81 15.94 65,484 +0.07(+0.46%)
Sep 19, 2007 15.43 15.87 15.43 15.87 87,166 +0.37(+2.36%)
Sep 18, 2007 15.51 15.74 15.41 15.50 49,058 -0.06(-0.38%)
Sep 17, 2007 15.52 15.63 15.35 15.56 53,657 +0.04(+0.26%)
Sep 14, 2007 15.38 15.57 15.38 15.52 45,116 +0.10(+0.62%)
Sep 13, 2007 15.53 15.54 15.36 15.42 66,579 -0.10(-0.65%)
Sep 12, 2007 15.52 15.59 15.35 15.52 92,203 -0.13(-0.85%)
Sep 11, 2007 15.91 15.98 15.63 15.66 58,037 -0.18(-1.12%)
Sep 10, 2007 16.13 16.13 15.72 15.83 81,910 -0.33(-2.03%)
Sep 07, 2007 15.89 16.31 15.87 16.16 77,310 +0.26(+1.61%)
Sep 06, 2007 16.05 16.12 15.91 15.91 88,261 -0.21(-1.30%)
Sep 05, 2007 16.04 16.12 16.00 16.12 30,442 +0.10(+0.60%)
Sep 04, 2007 15.87 16.16 15.87 16.02 61,104 +0.05(+0.34%)
Aug 31, 2007 15.80 15.97 15.73 15.97 35,260 +0.23(+1.48%)
Aug 30, 2007 15.75 15.78 15.39 15.73 62,418 -0.12(-0.78%)
Aug 29, 2007 16.19 16.22 15.64 15.86 61,104 +0.16(+0.99%)
Aug 28, 2007 15.63 16.00 15.52 15.70 103,592 +0.07(+0.44%)
Aug 27, 2007 15.75 15.75 15.57 15.63 233,904 -0.16(-1.04%)
Aug 24, 2007 15.65 15.86 15.60 15.80 119,142 +0.16(+1.02%)
Aug 23, 2007 15.55 15.73 15.36 15.64 517,523 +0.26(+1.66%)
Aug 22, 2007 15.25 15.44 14.97 15.38 114,323 +0.13(+0.87%)
Aug 21, 2007 15.09 15.34 14.63 15.25 152,212 +0.09(+0.60%)
Aug 20, 2007 15.89 15.89 14.98 15.16 276,173 -0.90(-5.63%)
Aug 17, 2007 16.64 16.64 15.94 16.06 473,721 -0.03(-0.20%)
Aug 16, 2007 15.98 16.12 15.73 16.10 622,868 -0.04(-0.25%)
Aug 15, 2007 16.05 16.14 15.87 16.14 109,067 -0.03(-0.17%)
Aug 14, 2007 16.39 16.39 15.91 16.16 113,009 +0.00(+0.00%)
Aug 13, 2007 16.00 16.36 15.90 16.16 99,650 +0.16(+1.00%)
Aug 10, 2007 15.75 16.03 15.68 16.00 269,821 -0.09(-0.54%)
Aug 09, 2007 16.05 16.31 15.88 16.09 119,799 -0.05(-0.34%)
Aug 08, 2007 15.94 16.38 15.89 16.15 291,065 +0.17(+1.09%)
Aug 07, 2007 15.77 16.16 15.68 15.97 201,928 -0.08(-0.48%)
Aug 06, 2007 16.19 16.52 15.55 16.05 424,662 -0.32(-1.95%)
Aug 03, 2007 16.25 16.37 16.11 16.37 133,815 +0.14(+0.87%)
Aug 02, 2007 16.21 16.60 16.17 16.23 155,059 -0.16(-1.00%)
Aug 01, 2007 16.31 16.52 16.06 16.39 201,928 +0.21(+1.27%)
Jul 31, 2007 16.35 16.40 16.10 16.19 240,036 -0.02(-0.14%)
Jul 30, 2007 15.84 16.33 15.82 16.21 200,833 -0.05(-0.34%)
Jul 27, 2007 16.23 16.40 16.17 16.26 196,672 -0.05(-0.28%)
Jul 26, 2007 16.30 16.53 16.07 16.31 275,297 -0.12(-0.72%)
Jul 25, 2007 16.46 16.62 16.31 16.43 207,184 -0.04(-0.22%)
Jul 24, 2007 16.45 16.56 16.23 16.46 185,940 -0.09(-0.52%)
Jul 23, 2007 16.78 16.78 16.50 16.55 186,597 -0.22(-1.33%)
Jul 20, 2007 16.62 16.89 16.62 16.78 102,278 +0.05(+0.27%)
Jul 19, 2007 16.93 16.94 16.56 16.73 174,771 -0.12(-0.73%)
Jul 18, 2007 16.28 16.94 16.25 16.85 256,462 +0.44(+2.67%)
Jul 17, 2007 16.53 16.73 16.40 16.41 99,869 -0.36(-2.12%)
Jul 16, 2007 16.44 16.87 16.28 16.77 187,035 +0.18(+1.10%)
Jul 13, 2007 16.78 16.79 16.46 16.59 161,630 -0.21(-1.25%)
Jul 12, 2007 16.94 16.96 16.70 16.80 75,996 -0.06(-0.38%)
Jul 11, 2007 16.87 16.98 16.67 16.86 94,831 +0.06(+0.35%)
Jul 10, 2007 16.57 16.82 16.43 16.80 235,437 +0.26(+1.55%)
Jul 09, 2007 16.63 16.63 16.43 16.55 110,600 -0.02(-0.11%)
Jul 06, 2007 16.69 16.70 16.49 16.57 68,769 -0.03(-0.19%)
Jul 05, 2007 16.59 16.70 16.47 16.60 114,104 +0.01(+0.05%)
Jul 03, 2007 16.64 16.67 16.35 16.59 67,893 +0.04(+0.22%)
Jul 02, 2007 16.60 16.89 16.35 16.55 204,118 +0.11(+0.64%)
Jun 29, 2007 16.39 16.48 16.28 16.45 108,191 -0.01(-0.08%)
Jun 28, 2007 16.44 16.57 16.41 16.46 64,608 +0.02(+0.11%)
Jun 27, 2007 16.29 16.53 16.20 16.44 88,699 -0.05(-0.28%)
Jun 26, 2007 16.50 16.56 16.26 16.49 143,233 -0.00(-0.03%)
Jun 25, 2007 16.23 16.50 16.10 16.49 220,982 +0.33(+2.03%)
Jun 22, 2007 16.25 16.49 16.16 16.16 143,671 -0.27(-1.67%)
Jun 21, 2007 16.10 16.72 16.10 16.44 241,569 +0.17(+1.07%)
Jun 20, 2007 16.31 16.37 16.20 16.26 125,274 -0.13(-0.78%)
Jun 19, 2007 16.29 16.39 16.14 16.39 202,585 -0.09(-0.55%)
Jun 18, 2007 16.66 16.67 16.42 16.48 93,079 -0.13(-0.80%)
Jun 15, 2007 16.66 16.76 16.56 16.62 77,749 -0.04(-0.25%)
Jun 14, 2007 16.47 16.66 16.21 16.66 186,816 +0.22(+1.33%)
Jun 13, 2007 16.46 16.51 16.32 16.44 43,145 +0.08(+0.47%)
Jun 12, 2007 16.41 16.43 16.21 16.36 84,319 -0.17(-1.02%)
Jun 11, 2007 16.53 16.60 16.38 16.53 85,195 +0.21(+1.32%)
Jun 08, 2007 16.22 16.41 16.03 16.31 115,418 +0.03(+0.20%)
Jun 07, 2007 16.51 16.75 16.18 16.28 151,336 -0.35(-2.09%)
Jun 06, 2007 16.64 16.64 16.44 16.63 77,529 -0.08(-0.46%)
Jun 05, 2007 16.69 16.71 16.46 16.71 72,930 -0.03(-0.16%)
Jun 04, 2007 16.54 16.76 16.52 16.73 58,037 +0.14(+0.83%)
Jun 01, 2007 16.43 16.60 16.41 16.60 82,129 +0.11(+0.66%)
May 31, 2007 16.65 16.70 16.36 16.49 155,498 -0.15(-0.91%)
May 30, 2007 16.55 16.78 16.44 16.64 133,706 +0.13(+0.80%)
May 29, 2007 16.41 16.72 16.41 16.51 80,377 +0.10(+0.58%)
May 25, 2007 15.94 16.43 15.93 16.41 116,075 +0.47(+2.92%)
May 24, 2007 16.62 16.89 15.52 15.94 446,344 -0.84(-5.01%)
May 23, 2007 16.88 17.12 16.62 16.78 97,679 -0.07(-0.41%)
May 22, 2007 16.71 17.01 16.51 16.85 247,044 +0.14(+0.82%)
May 21, 2007 16.72 16.86 16.71 16.72 86,071 -0.06(-0.38%)
May 18, 2007 16.89 16.93 16.74 16.78 105,125 -0.15(-0.89%)
May 17, 2007 17.04 17.14 16.92 16.93 169,733 -0.11(-0.64%)
May 16, 2007 17.35 17.37 16.90 17.04 443,935 -0.31(-1.79%)
May 15, 2007 17.40 17.45 17.23 17.35 2,040,528 -0.20(-1.12%)
May 14, 2007 17.68 17.76 17.52 17.55 75,996 -0.05(-0.26%)
May 11, 2007 17.68 17.69 17.51 17.59 24,091 -0.08(-0.47%)
May 10, 2007 17.53 17.67 17.41 17.67 67,236 +0.14(+0.81%)
May 09, 2007 17.74 17.74 17.19 17.53 69,864 +0.08(+0.47%)
May 08, 2007 17.53 17.69 17.30 17.45 43,145 -0.22(-1.24%)
May 07, 2007 17.64 17.79 17.44 17.67 52,343 +0.18(+1.04%)
May 04, 2007 17.28 17.58 17.24 17.49 37,012 +0.00(+0.00%)
May 03, 2007 17.76 17.79 17.30 17.49 53,657 +0.13(+0.76%)
May 02, 2007 17.52 17.53 17.24 17.36 84,757 -0.08(-0.47%)
May 01, 2007 17.49 17.57 17.30 17.44 39,641 -0.16(-0.93%)
Apr 30, 2007 17.30 17.62 17.24 17.60 65,703 +0.25(+1.42%)
Apr 27, 2007 17.53 17.57 16.89 17.36 260,185 -0.67(-3.72%)
Apr 26, 2007 18.31 18.38 17.98 18.03 57,161 -0.21(-1.15%)
Apr 25, 2007 17.57 18.28 17.55 18.24 61,980 +0.80(+4.61%)
Apr 24, 2007 17.69 17.69 17.26 17.43 32,194 +0.04(+0.24%)
Apr 23, 2007 17.30 17.46 17.22 17.39 79,063 +0.00(+0.00%)
Apr 20, 2007 17.22 17.44 17.17 17.39 77,091 +0.04(+0.24%)
Apr 19, 2007 17.37 17.51 17.24 17.35 97,021 -0.04(-0.21%)
Apr 18, 2007 17.28 17.45 17.18 17.39 51,905 +0.05(+0.32%)
Apr 17, 2007 17.30 17.44 16.89 17.33 150,022 -0.08(-0.47%)
Apr 16, 2007 17.42 17.66 17.24 17.41 72,054 -0.00(-0.03%)
Apr 13, 2007 17.69 17.69 17.36 17.42 90,232 -0.36(-2.00%)
Apr 12, 2007 17.44 17.78 17.35 17.78 66,141 +0.42(+2.39%)
Apr 11, 2007 17.18 17.40 17.16 17.36 38,107 +0.09(+0.50%)
Apr 10, 2007 17.35 17.40 17.17 17.27 31,099 -0.08(-0.45%)
Apr 09, 2007 17.27 17.37 17.26 17.35 64,170 +0.11(+0.61%)
Apr 05, 2007 17.28 17.28 17.17 17.25 27,595 -0.04(-0.21%)
Apr 04, 2007 17.08 17.37 17.05 17.28 36,793 +0.16(+0.93%)
Apr 03, 2007 17.15 17.25 17.08 17.12 10,512 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.