Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.870 +0.370 (+10.57%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.180 2.220 2.160 2.200 561,506 +0.03(+1.38%)
Apr 29, 2019 2.220 2.240 2.150 2.170 500,762 -0.08(-3.56%)
Apr 26, 2019 2.170 2.270 2.170 2.250 834,800 +0.11(+5.14%)
Apr 25, 2019 2.190 2.230 2.110 2.140 736,367 -0.03(-1.38%)
Apr 24, 2019 2.110 2.200 2.070 2.170 801,727 +0.08(+3.83%)
Apr 23, 2019 2.100 2.130 2.070 2.090 1,131,229 -0.02(-0.95%)
Apr 22, 2019 2.200 2.220 2.100 2.110 826,045 -0.09(-4.09%)
Apr 18, 2019 2.250 2.290 2.180 2.200 668,900 -0.07(-3.08%)
Apr 17, 2019 2.290 2.300 2.240 2.270 532,663 +0.01(+0.44%)
Apr 16, 2019 2.320 2.330 2.240 2.260 719,780 -0.10(-4.24%)
Apr 15, 2019 2.270 2.390 2.240 2.360 703,904 +0.06(+2.61%)
Apr 12, 2019 2.360 2.365 2.280 2.300 944,700 -0.02(-0.86%)
Apr 11, 2019 2.450 2.465 2.280 2.320 1,391,445 -0.18(-7.20%)
Apr 10, 2019 2.550 2.560 2.480 2.500 445,349 -0.06(-2.34%)
Apr 09, 2019 2.550 2.570 2.525 2.560 509,597 +0.03(+1.19%)
Apr 08, 2019 2.540 2.550 2.455 2.530 943,378 +0.04(+1.61%)
Apr 05, 2019 2.490 2.525 2.440 2.490 603,100 +0.00(+0.00%)
Apr 04, 2019 2.370 2.510 2.310 2.490 956,594 +0.08(+3.32%)
Apr 03, 2019 2.430 2.450 2.390 2.410 528,879 +0.00(+0.00%)
Apr 02, 2019 2.400 2.449 2.360 2.410 568,208 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.