Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.341 9.424 9.302 9.323 218,125 +0.02(+0.25%)
Apr 29, 2008 9.341 9.341 9.264 9.299 143,701 -0.06(-0.66%)
Apr 28, 2008 9.397 9.397 9.355 9.361 99,465 +0.01(+0.10%)
Apr 25, 2008 9.373 9.373 9.192 9.352 204,345 +0.04(+0.41%)
Apr 24, 2008 9.252 9.332 9.192 9.314 174,068 +0.07(+0.77%)
Apr 23, 2008 9.187 9.261 9.178 9.243 174,750 +0.07(+0.78%)
Apr 22, 2008 9.240 9.240 9.142 9.172 135,922 -0.06(-0.61%)
Apr 21, 2008 9.213 9.228 9.142 9.228 109,359 -0.04(-0.42%)
Apr 18, 2008 9.192 9.293 9.192 9.267 174,612 +0.15(+1.63%)
Apr 17, 2008 9.038 9.142 9.015 9.118 181,945 +0.06(+0.65%)
Apr 16, 2008 8.801 9.068 8.801 9.059 127,262 +0.26(+3.00%)
Apr 15, 2008 8.804 8.866 8.782 8.795 154,415 -0.01(-0.17%)
Apr 14, 2008 8.819 8.920 8.807 8.810 100,285 -0.04(-0.44%)
Apr 11, 2008 8.902 8.902 8.813 8.849 69,492 -0.14(-1.52%)
Apr 10, 2008 8.949 9.009 8.929 8.985 70,167 +0.04(+0.43%)
Apr 09, 2008 8.890 8.967 8.866 8.946 156,000 +0.03(+0.30%)
Apr 08, 2008 8.863 8.929 8.825 8.920 134,431 +0.04(+0.47%)
Apr 07, 2008 8.801 8.949 8.801 8.878 147,081 +0.14(+1.56%)
Apr 04, 2008 8.754 8.810 8.694 8.742 77,251 -0.01(-0.10%)
Apr 03, 2008 8.677 8.777 8.641 8.751 114,021 +0.04(+0.44%)
Apr 02, 2008 8.691 8.782 8.691 8.712 100,190 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.