Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.90	43.34	42.90	43.10	503,007	+0.13(+0.31%)
Sep 27, 2019	43.08	43.17	42.75	42.97	633,479	-0.09(-0.21%)
Sep 26, 2019	43.05	43.19	42.89	43.06	438,897	+0.20(+0.46%)
Sep 25, 2019	42.56	43.00	42.56	42.86	608,243	+0.24(+0.57%)
Sep 24, 2019	42.45	42.76	42.22	42.62	554,895	+0.30(+0.70%)
Sep 23, 2019	42.19	42.58	42.14	42.32	322,488	+0.06(+0.15%)
Sep 20, 2019	42.30	42.68	42.21	42.26	2,043,665	+0.18(+0.43%)
Sep 19, 2019	42.20	42.43	42.01	42.08	485,347	+0.04(+0.09%)
Sep 18, 2019	42.66	42.82	41.64	42.04	802,055	-0.32(-0.76%)
Sep 17, 2019	42.14	42.58	41.95	42.37	686,546	+0.31(+0.75%)
Sep 16, 2019	42.42	42.56	41.91	42.05	837,953	-0.35(-0.82%)
Sep 13, 2019	42.31	42.52	42.17	42.40	1,267,628	+0.01(+0.02%)
Sep 12, 2019	42.45	42.57	41.97	42.39	682,066	+0.32(+0.77%)
Sep 11, 2019	41.52	42.08	41.18	42.07	904,841	+0.41(+0.99%)
Sep 10, 2019	42.44	42.44	40.86	41.66	664,034	-0.90(-2.11%)
Sep 09, 2019	42.41	42.56	42.18	42.56	623,144	+0.10(+0.23%)
Sep 06, 2019	42.41	42.57	42.18	42.46	597,337	+0.16(+0.38%)
Sep 05, 2019	42.42	42.51	41.96	42.30	628,878	-0.18(-0.42%)
Sep 04, 2019	42.07	42.52	41.96	42.48	831,552	+0.61(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.