Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.324 6.353 6.324 6.332 61,794 -0.01(-0.13%)
Apr 27, 2007 6.320 6.341 6.315 6.341 82,233 +0.01(+0.20%)
Apr 26, 2007 6.328 6.345 6.315 6.328 106,238 +0.02(+0.27%)
Apr 25, 2007 6.328 6.337 6.299 6.311 164,467 +0.00(+0.00%)
Apr 24, 2007 6.315 6.337 6.311 6.311 76,054 -0.01(-0.13%)
Apr 23, 2007 6.303 6.328 6.299 6.320 77,955 +0.02(+0.27%)
Apr 20, 2007 6.294 6.324 6.278 6.303 128,816 +0.00(+0.07%)
Apr 19, 2007 6.257 6.303 6.257 6.299 106,713 +0.01(+0.20%)
Apr 18, 2007 6.278 6.290 6.269 6.286 62,744 +0.02(+0.27%)
Apr 17, 2007 6.269 6.294 6.269 6.269 86,987 -0.01(-0.20%)
Apr 16, 2007 6.307 6.307 6.269 6.282 99,345 -0.03(-0.47%)
Apr 13, 2007 6.299 6.311 6.286 6.311 92,215 -0.00(-0.07%)
Apr 12, 2007 6.294 6.320 6.286 6.315 101,247 +0.00(+0.00%)
Apr 11, 2007 6.324 6.332 6.303 6.315 99,821 -0.01(-0.13%)
Apr 10, 2007 6.328 6.332 6.311 6.324 57,991 -0.00(-0.07%)
Apr 09, 2007 6.320 6.345 6.311 6.328 100,058 +0.00(+0.00%)
Apr 05, 2007 6.328 6.358 6.315 6.328 108,614 +0.00(+0.00%)
Apr 04, 2007 6.349 6.349 6.328 6.328 33,749 -0.02(-0.33%)
Apr 03, 2007 6.311 6.349 6.311 6.349 98,870 +0.03(+0.53%)
Apr 02, 2007 6.311 6.353 6.307 6.315 157,812 -0.00(-0.00%)
Mar 30, 2007 6.294 6.332 6.294 6.316 103,386 +0.01(+0.20%)
Mar 29, 2007 6.307 6.341 6.286 6.303 139,511 -0.02(-0.33%)
Mar 28, 2007 6.278 6.324 6.278 6.324 49,435 +0.03(+0.47%)
Mar 27, 2007 6.311 6.315 6.286 6.294 80,569 -0.03(-0.40%)
Mar 26, 2007 6.286 6.328 6.282 6.320 138,798 +0.02(+0.33%)
Mar 23, 2007 6.269 6.299 6.269 6.299 110,278 +0.03(+0.47%)
Mar 22, 2007 6.273 6.286 6.261 6.269 63,220 +0.00(+0.00%)
Mar 21, 2007 6.273 6.299 6.269 6.269 117,171 -0.01(-0.20%)
Mar 20, 2007 6.273 6.299 6.269 6.282 79,143 +0.00(+0.07%)
Mar 19, 2007 6.294 6.311 6.269 6.278 90,552 -0.02(-0.27%)
Mar 16, 2007 6.282 6.307 6.282 6.294 49,197 -0.01(-0.13%)
Mar 15, 2007 6.290 6.311 6.286 6.303 57,991 +0.00(+0.00%)
Mar 14, 2007 6.315 6.315 6.286 6.303 78,430 -0.03(-0.47%)
Mar 13, 2007 6.353 6.374 6.299 6.332 147,830 -0.02(-0.33%)
Mar 12, 2007 6.332 6.353 6.315 6.353 99,583 +0.03(+0.40%)
Mar 09, 2007 6.315 6.332 6.303 6.328 65,596 +0.01(+0.13%)
Mar 08, 2007 6.320 6.341 6.315 6.320 92,928 +0.00(+0.00%)
Mar 07, 2007 6.311 6.341 6.311 6.320 119,072 -0.01(-0.20%)
Mar 06, 2007 6.282 6.332 6.282 6.332 111,466 +0.06(+0.94%)
Mar 05, 2007 6.328 6.328 6.273 6.273 91,265 -0.04(-0.67%)
Mar 02, 2007 6.282 6.324 6.273 6.315 95,305 +0.03(+0.47%)
Mar 01, 2007 6.269 6.320 6.269 6.286 107,426 +0.01(+0.13%)
Feb 28, 2007 6.269 6.290 6.248 6.278 113,843 +0.01(+0.13%)
Feb 27, 2007 6.261 6.303 6.261 6.269 88,413 -0.00(-0.07%)
Feb 26, 2007 6.252 6.282 6.252 6.273 74,865 +0.01(+0.13%)
Feb 23, 2007 6.227 6.265 6.227 6.265 78,193 +0.03(+0.40%)
Feb 22, 2007 6.240 6.265 6.210 6.240 131,431 -0.02(-0.34%)
Feb 21, 2007 6.282 6.282 6.236 6.261 119,785 +0.00(+0.07%)
Feb 20, 2007 6.299 6.299 6.252 6.257 135,233 +0.00(+0.00%)
Feb 16, 2007 6.252 6.286 6.252 6.257 71,063 +0.00(+0.07%)
Feb 15, 2007 6.248 6.282 6.240 6.252 126,915 +0.01(+0.20%)
Feb 14, 2007 6.240 6.269 6.240 6.240 89,601 +0.00(+0.00%)
Feb 13, 2007 6.240 6.269 6.231 6.240 161,377 -0.05(-0.74%)
Feb 12, 2007 6.248 6.290 6.248 6.286 110,040 -0.00(-0.07%)
Feb 09, 2007 6.236 6.320 6.236 6.290 196,790 +0.04(+0.61%)
Feb 08, 2007 6.307 6.311 6.244 6.252 131,193 -0.03(-0.47%)
Feb 07, 2007 6.269 6.294 6.269 6.282 121,686 +0.01(+0.13%)
Feb 06, 2007 6.261 6.286 6.248 6.273 104,336 +0.02(+0.34%)
Feb 05, 2007 6.240 6.269 6.240 6.252 89,363 -0.00(-0.07%)
Feb 02, 2007 6.227 6.273 6.219 6.257 94,592 +0.01(+0.13%)
Feb 01, 2007 6.198 6.265 6.198 6.248 132,857 +0.05(+0.81%)
Jan 31, 2007 6.185 6.223 6.185 6.198 126,915 +0.02(+0.34%)
Jan 30, 2007 6.177 6.210 6.172 6.177 109,565 +0.00(+0.00%)
Jan 29, 2007 6.189 6.198 6.164 6.177 115,745 +0.00(+0.07%)
Jan 26, 2007 6.193 6.198 6.151 6.172 94,592 -0.02(-0.34%)
Jan 25, 2007 6.202 6.205 6.185 6.193 52,287 -0.01(-0.14%)
Jan 24, 2007 6.198 6.231 6.185 6.202 105,525 -0.00(-0.07%)
Jan 23, 2007 6.227 6.236 6.193 6.206 90,552 -0.02(-0.27%)
Jan 22, 2007 6.223 6.240 6.189 6.223 204,395 +0.01(+0.14%)
Jan 19, 2007 6.210 6.236 6.198 6.215 138,085 -0.01(-0.14%)
Jan 18, 2007 6.231 6.252 6.206 6.223 133,094 -0.03(-0.54%)
Jan 17, 2007 6.269 6.269 6.227 6.257 119,072 +0.00(+0.07%)
Jan 16, 2007 6.248 6.261 6.202 6.252 149,256 +0.02(+0.27%)
Jan 12, 2007 6.210 6.248 6.199 6.236 109,090 +0.05(+0.75%)
Jan 11, 2007 6.240 6.240 6.177 6.189 174,687 -0.08(-1.28%)
Jan 10, 2007 6.257 6.286 6.236 6.269 91,502 +0.00(+0.07%)
Jan 09, 2007 6.223 6.282 6.210 6.265 159,713 +0.03(+0.47%)
Jan 08, 2007 6.164 6.244 6.164 6.236 130,955 +0.05(+0.75%)
Jan 05, 2007 6.240 6.244 6.189 6.189 77,480 -0.06(-0.94%)
Jan 04, 2007 6.219 6.252 6.215 6.248 57,278 +0.01(+0.20%)
Jan 03, 2007 6.202 6.244 6.187 6.236 62,031 +0.02(+0.34%)
Dec 29, 2006 6.198 6.236 6.198 6.215 54,663 +0.00(+0.07%)
Dec 28, 2006 6.198 6.240 6.198 6.210 100,771 -0.04(-0.67%)
Dec 27, 2006 6.227 6.269 6.227 6.252 47,058 +0.03(+0.41%)
Dec 26, 2006 6.206 6.244 6.194 6.227 76,291 -0.00(-0.07%)
Dec 22, 2006 6.202 6.236 6.192 6.231 26,143 +0.03(+0.47%)
Dec 21, 2006 6.198 6.244 6.193 6.202 171,359 +0.00(+0.07%)
Dec 20, 2006 6.168 6.215 6.166 6.198 47,058 +0.01(+0.14%)
Dec 19, 2006 6.185 6.227 6.181 6.189 40,166 -0.03(-0.41%)
Dec 18, 2006 6.219 6.227 6.181 6.215 94,354 +0.04(+0.61%)
Dec 15, 2006 6.189 6.244 6.177 6.177 97,444 -0.01(-0.14%)
Dec 14, 2006 6.227 6.240 6.168 6.185 120,973 -0.03(-0.47%)
Dec 13, 2006 6.244 6.269 6.215 6.215 89,363 -0.04(-0.67%)
Dec 12, 2006 6.269 6.282 6.236 6.257 61,081 +0.02(+0.27%)
Dec 11, 2006 6.269 6.282 6.219 6.240 141,175 -0.03(-0.40%)
Dec 08, 2006 6.236 6.286 6.231 6.265 87,700 -0.04(-0.67%)
Dec 07, 2006 6.311 6.332 6.286 6.307 106,713 -0.00(-0.07%)
Dec 06, 2006 6.311 6.328 6.273 6.311 136,897 +0.00(+0.00%)
Dec 05, 2006 6.307 6.311 6.282 6.311 119,310 +0.02(+0.27%)
Dec 04, 2006 6.269 6.299 6.244 6.294 96,731 +0.03(+0.54%)
Dec 01, 2006 6.198 6.290 6.177 6.261 170,171 +0.06(+0.95%)
Nov 30, 2006 6.135 6.206 6.135 6.202 106,000 +0.05(+0.75%)
Nov 29, 2006 6.185 6.206 6.122 6.156 235,055 +0.00(+0.07%)
Nov 28, 2006 6.109 6.177 6.109 6.151 101,009 +0.03(+0.55%)
Nov 27, 2006 6.122 6.135 6.105 6.118 78,193 -0.01(-0.21%)
Nov 24, 2006 6.114 6.130 6.114 6.130 43,255 +0.02(+0.34%)
Nov 22, 2006 6.097 6.122 6.097 6.109 62,982 +0.01(+0.14%)
Nov 21, 2006 6.118 6.130 6.097 6.101 170,171 -0.02(-0.34%)
Nov 20, 2006 6.105 6.143 6.105 6.122 136,659 -0.03(-0.41%)
Nov 17, 2006 6.105 6.156 6.105 6.147 71,776 +0.02(+0.34%)
Nov 16, 2006 6.109 6.135 6.109 6.126 76,291 -0.01(-0.14%)
Nov 15, 2006 6.143 6.168 6.118 6.135 119,072 -0.01(-0.14%)
Nov 14, 2006 6.122 6.160 6.122 6.143 84,134 +0.00(+0.07%)
Nov 13, 2006 6.185 6.185 6.139 6.139 84,372 -0.06(-0.95%)
Nov 10, 2006 6.168 6.198 6.168 6.198 113,606 +0.03(+0.48%)
Nov 09, 2006 6.206 6.206 6.135 6.168 122,162 +0.00(+0.07%)
Nov 08, 2006 6.151 6.164 6.122 6.164 84,610 +0.01(+0.21%)
Nov 07, 2006 6.126 6.156 6.122 6.151 62,744 +0.02(+0.34%)
Nov 06, 2006 6.114 6.151 6.114 6.130 96,969 -0.01(-0.14%)
Nov 03, 2006 6.160 6.160 6.105 6.139 78,906 -0.02(-0.27%)
Nov 02, 2006 6.143 6.164 6.105 6.156 80,332 +0.02(+0.34%)
Nov 01, 2006 6.071 6.139 6.071 6.135 139,036 +0.05(+0.83%)
Oct 31, 2006 6.080 6.092 6.059 6.084 66,309 +0.02(+0.29%)
Oct 30, 2006 6.063 6.109 6.042 6.067 162,328 -0.01(-0.15%)
Oct 27, 2006 6.101 6.114 6.071 6.076 83,184 -0.03(-0.41%)
Oct 26, 2006 6.122 6.156 6.067 6.101 210,337 -0.01(-0.14%)
Oct 25, 2006 6.109 6.143 6.080 6.109 164,229 +0.01(+0.14%)
Oct 24, 2006 6.071 6.101 6.071 6.101 78,430 +0.03(+0.55%)
Oct 23, 2006 6.059 6.092 6.059 6.067 75,341 +0.00(+0.07%)
Oct 20, 2006 6.008 6.080 6.000 6.063 93,879 +0.02(+0.28%)
Oct 19, 2006 6.000 6.050 6.000 6.046 73,202 +0.03(+0.42%)
Oct 18, 2006 6.017 6.084 6.004 6.021 77,480 +0.00(+0.00%)
Oct 17, 2006 6.013 6.025 5.979 6.021 82,233 +0.02(+0.35%)
Oct 16, 2006 5.949 6.013 5.945 6.000 96,493 +0.05(+0.78%)
Oct 13, 2006 6.025 6.025 5.954 5.954 138,323 -0.12(-1.94%)
Oct 12, 2006 6.046 6.088 6.046 6.071 86,274 +0.01(+0.14%)
Oct 11, 2006 6.055 6.092 6.055 6.063 96,493 +0.01(+0.21%)
Oct 10, 2006 6.084 6.122 6.050 6.050 79,381 -0.05(-0.90%)
Oct 09, 2006 6.071 6.105 6.059 6.105 66,785 -0.00(-0.07%)
Oct 06, 2006 6.067 6.109 6.067 6.109 49,435 +0.02(+0.35%)
Oct 05, 2006 6.071 6.092 6.050 6.088 55,614 +0.02(+0.28%)
Oct 04, 2006 6.080 6.105 6.046 6.071 95,543 +0.00(+0.00%)
Oct 03, 2006 6.046 6.084 6.046 6.071 145,453 +0.00(+0.00%)
Oct 02, 2006 6.017 6.071 6.004 6.071 142,364 +0.02(+0.35%)
Sep 29, 2006 6.004 6.050 6.004 6.050 128,816 +0.05(+0.84%)
Sep 28, 2006 5.996 6.021 5.979 6.000 91,027 +0.00(+0.07%)
Sep 27, 2006 5.945 6.008 5.945 5.996 203,682 +0.04(+0.64%)
Sep 26, 2006 5.895 5.975 5.895 5.958 233,153 +0.03(+0.50%)
Sep 25, 2006 5.962 5.975 5.924 5.928 186,808 -0.02(-0.28%)
Sep 22, 2006 5.928 5.970 5.912 5.945 154,485 +0.04(+0.64%)
Sep 21, 2006 5.899 5.933 5.899 5.907 126,440 +0.00(+0.00%)
Sep 20, 2006 5.899 5.928 5.899 5.907 142,364 +0.00(+0.07%)
Sep 19, 2006 5.912 5.924 5.899 5.903 112,893 -0.01(-0.14%)
Sep 18, 2006 5.907 5.924 5.891 5.912 82,471 +0.00(+0.00%)
Sep 15, 2006 5.912 5.920 5.891 5.912 166,606 +0.02(+0.36%)
Sep 14, 2006 5.891 5.895 5.861 5.891 96,969 +0.00(+0.07%)
Sep 13, 2006 5.899 5.903 5.853 5.886 108,614 -0.00(-0.07%)
Sep 12, 2006 5.870 5.924 5.870 5.891 103,148 +0.02(+0.29%)
Sep 11, 2006 5.891 5.907 5.870 5.874 136,897 -0.02(-0.29%)
Sep 08, 2006 5.886 5.907 5.844 5.891 115,032 +0.03(+0.43%)
Sep 07, 2006 5.857 5.882 5.827 5.865 151,870 -0.00(-0.07%)
Sep 06, 2006 5.920 5.920 5.857 5.870 87,937 -0.02(-0.36%)
Sep 05, 2006 5.899 5.928 5.886 5.891 119,547 -0.05(-0.85%)
Sep 01, 2006 5.903 5.949 5.903 5.941 208,436 +0.04(+0.64%)
Aug 31, 2006 5.857 5.920 5.857 5.903 117,408 +0.01(+0.21%)
Aug 30, 2006 5.882 5.920 5.882 5.891 140,700 -0.01(-0.21%)
Aug 29, 2006 5.874 5.907 5.870 5.903 134,758 +0.03(+0.50%)
Aug 28, 2006 5.844 5.899 5.844 5.874 158,050 +0.03(+0.58%)
Aug 25, 2006 5.865 5.886 5.840 5.840 112,893 -0.02(-0.36%)
Aug 24, 2006 5.827 5.874 5.809 5.861 73,439 +0.04(+0.72%)
Aug 23, 2006 5.861 5.870 5.802 5.819 115,269 -0.03(-0.58%)
Aug 22, 2006 5.870 5.878 5.840 5.853 192,512 +0.01(+0.22%)
Aug 21, 2006 5.870 5.870 5.832 5.840 118,834 -0.03(-0.43%)
Aug 18, 2006 5.848 5.865 5.811 5.865 87,700 +0.05(+0.87%)
Aug 17, 2006 5.794 5.861 5.790 5.815 136,659 +0.01(+0.23%)
Aug 16, 2006 5.777 5.827 5.777 5.801 40,166 +0.02(+0.28%)
Aug 15, 2006 5.806 5.806 5.785 5.785 103,861 -0.02(-0.36%)
Aug 14, 2006 5.802 5.806 5.790 5.806 88,888 +0.02(+0.36%)
Aug 11, 2006 5.785 5.827 5.785 5.785 108,139 -0.05(-0.79%)
Aug 10, 2006 5.806 5.844 5.806 5.832 101,722 -0.01(-0.14%)
Aug 09, 2006 5.823 5.840 5.800 5.840 104,574 +0.02(+0.29%)
Aug 08, 2006 5.777 5.827 5.777 5.823 114,081 +0.02(+0.29%)
Aug 07, 2006 5.815 5.823 5.790 5.806 59,892 -0.01(-0.14%)
Aug 04, 2006 5.777 5.823 5.777 5.815 56,327 +0.04(+0.66%)
Aug 03, 2006 5.764 5.823 5.764 5.777 104,574 -0.01(-0.22%)
Aug 02, 2006 5.769 5.827 5.769 5.790 73,439 -0.02(-0.29%)
Aug 01, 2006 5.764 5.806 5.764 5.806 79,619 +0.03(+0.44%)
Jul 31, 2006 5.790 5.798 5.777 5.781 81,520 +0.00(+0.07%)
Jul 28, 2006 5.722 5.802 5.718 5.777 128,816 +0.03(+0.59%)
Jul 27, 2006 5.726 5.743 5.705 5.743 127,153 +0.02(+0.37%)
Jul 26, 2006 5.705 5.722 5.655 5.722 101,247 +0.02(+0.37%)
Jul 25, 2006 5.630 5.701 5.617 5.701 90,789 +0.05(+0.97%)
Jul 24, 2006 5.596 5.659 5.586 5.646 94,592 +0.03(+0.52%)
Jul 21, 2006 5.630 5.651 5.604 5.617 66,785 -0.00(-0.07%)
Jul 20, 2006 5.625 5.625 5.579 5.621 64,646 +0.00(+0.07%)
Jul 19, 2006 5.579 5.625 5.567 5.617 96,256 +0.03(+0.60%)
Jul 18, 2006 5.571 5.613 5.566 5.583 116,695 -0.03(-0.52%)
Jul 17, 2006 5.558 5.617 5.558 5.613 88,888 +0.03(+0.45%)
Jul 14, 2006 5.651 5.651 5.575 5.588 78,193 -0.04(-0.67%)
Jul 13, 2006 5.617 5.651 5.575 5.625 132,619 -0.03(-0.59%)
Jul 12, 2006 5.634 5.668 5.621 5.659 81,520 +0.00(+0.07%)
Jul 11, 2006 5.646 5.659 5.606 5.655 76,054 +0.04(+0.67%)
Jul 10, 2006 5.638 5.646 5.617 5.617 25,905 +0.00(+0.07%)
Jul 07, 2006 5.579 5.646 5.579 5.613 108,377 +0.03(+0.45%)
Jul 06, 2006 5.575 5.622 5.571 5.588 104,574 +0.00(+0.08%)
Jul 05, 2006 5.604 5.634 5.583 5.583 94,830 -0.03(-0.60%)
Jul 03, 2006 5.596 5.617 5.583 5.617 55,852 +0.04(+0.68%)
Jun 30, 2006 5.562 5.592 5.546 5.579 204,871 +0.03(+0.53%)
Jun 29, 2006 5.520 5.562 5.520 5.550 84,610 +0.00(+0.00%)
Jun 28, 2006 5.524 5.558 5.512 5.550 137,372 +0.02(+0.30%)
Jun 27, 2006 5.499 5.583 5.499 5.533 123,825 +0.02(+0.31%)
Jun 26, 2006 5.537 5.557 5.491 5.516 139,987 -0.04(-0.76%)
Jun 23, 2006 5.546 5.571 5.546 5.558 56,565 +0.01(+0.23%)
Jun 22, 2006 5.541 5.583 5.541 5.546 70,112 -0.03(-0.53%)
Jun 21, 2006 5.562 5.600 5.562 5.575 98,157 +0.00(+0.00%)
Jun 20, 2006 5.596 5.609 5.575 5.575 70,112 -0.03(-0.60%)
Jun 19, 2006 5.638 5.646 5.592 5.609 84,610 -0.01(-0.15%)
Jun 16, 2006 5.583 5.625 5.583 5.617 49,672 +0.00(+0.00%)
Jun 15, 2006 5.575 5.621 5.575 5.617 54,663 +0.01(+0.23%)
Jun 14, 2006 5.596 5.609 5.578 5.604 78,430 -0.00(-0.01%)
Jun 13, 2006 5.651 5.651 5.604 5.605 102,435 -0.06(-1.03%)
Jun 12, 2006 5.659 5.668 5.646 5.663 57,516 +0.00(+0.07%)
Jun 09, 2006 5.646 5.680 5.638 5.659 93,166 +0.03(+0.45%)
Jun 08, 2006 5.638 5.668 5.630 5.634 70,112 -0.05(-0.81%)
Jun 07, 2006 5.646 5.725 5.646 5.680 85,085 +0.02(+0.30%)
Jun 06, 2006 5.630 5.680 5.630 5.663 110,516 +0.03(+0.60%)
Jun 05, 2006 5.697 5.714 5.630 5.630 71,300 -0.06(-1.04%)
Jun 02, 2006 5.697 5.718 5.684 5.689 103,623 -0.01(-0.22%)
Jun 01, 2006 5.672 5.722 5.642 5.701 182,292 +0.00(+0.07%)
May 31, 2006 5.604 5.697 5.604 5.697 160,902 +0.07(+1.27%)
May 30, 2006 5.571 5.646 5.571 5.625 72,726 +0.03(+0.60%)
May 26, 2006 5.562 5.592 5.541 5.592 69,399 +0.00(+0.08%)
May 25, 2006 5.579 5.592 5.558 5.588 107,188 -0.02(-0.30%)
May 24, 2006 5.575 5.604 5.571 5.604 77,717 +0.01(+0.15%)
May 23, 2006 5.609 5.651 5.583 5.596 146,642 -0.01(-0.23%)
May 22, 2006 5.579 5.617 5.575 5.609 152,821 +0.03(+0.53%)
May 19, 2006 5.567 5.609 5.567 5.579 88,888 -0.01(-0.15%)
May 18, 2006 5.575 5.604 5.558 5.588 87,937 +0.03(+0.53%)
May 17, 2006 5.562 5.583 5.558 5.558 63,933 -0.02(-0.38%)
May 16, 2006 5.571 5.600 5.558 5.579 119,547 -0.00(-0.08%)
May 15, 2006 5.554 5.613 5.554 5.583 139,036 +0.03(+0.53%)
May 12, 2006 5.558 5.592 5.554 5.554 61,556 -0.06(-1.05%)
May 11, 2006 5.617 5.638 5.583 5.613 118,597 -0.03(-0.60%)
May 10, 2006 5.579 5.646 5.579 5.646 112,655 +0.04(+0.75%)
May 09, 2006 5.596 5.613 5.567 5.604 154,247 +0.00(+0.00%)
May 08, 2006 5.604 5.609 5.575 5.604 105,525 +0.02(+0.30%)
May 05, 2006 5.567 5.596 5.567 5.588 149,494 +0.02(+0.38%)
May 04, 2006 5.567 5.592 5.567 5.567 135,233 +0.00(+0.00%)
May 03, 2006 5.546 5.596 5.546 5.567 105,287 -0.03(-0.60%)
May 02, 2006 5.537 5.600 5.537 5.600 189,422 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.