US Momentum Mkt Neutral ETF Quantshares (NY: MOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 25.09 | 25.14 | 25.14 | 25.14 | 13,600 | +0.06(+0.24%) |
| Oct 28, 2011 | 25.21 | 25.21 | 24.81 | 25.08 | 19,000 | +0.00(+0.00%) |
| Oct 27, 2011 | 25.10 | 25.11 | 25.08 | 25.08 | 5,000 | -0.05(-0.20%) |
| Oct 26, 2011 | 25.17 | 25.17 | 25.13 | 25.13 | 12,500 | +0.03(+0.12%) |
| Oct 24, 2011 | 25.99 | 25.10 | 25.10 | 25.10 | 1,900 | -0.43(-1.68%) |
| Oct 21, 2011 | 25.63 | 25.63 | 25.00 | 25.53 | 601 | +0.58(+2.32%) |
| Oct 19, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.10(-0.40%) |
| Oct 18, 2011 | 25.40 | 25.40 | 25.03 | 25.05 | 1,342 | -0.09(-0.36%) |
| Oct 17, 2011 | 25.34 | 25.34 | 25.14 | 25.14 | 700 | -0.06(-0.24%) |
| Oct 14, 2011 | 25.01 | 25.20 | 25.01 | 25.20 | 700 | +0.05(+0.20%) |
| Oct 13, 2011 | 25.00 | 25.15 | 24.95 | 25.15 | 500 | +0.46(+1.86%) |
| Oct 07, 2011 | 24.73 | 24.69 | 24.69 | 24.69 | 2,000 | +0.33(+1.35%) |
| Oct 04, 2011 | 24.86 | 24.36 | 24.36 | 24.36 | 2,200 | +0.01(+0.05%) |
| Sep 29, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.25(-1.02%) |
| Sep 26, 2011 | 24.72 | 24.60 | 24.60 | 24.60 | 7,000 | -0.67(-2.65%) |
| Sep 20, 2011 | 25.27 | 25.27 | 25.27 | 25.27 | 200 | -0.04(-0.16%) |
| Sep 19, 2011 | 24.53 | 25.31 | 24.53 | 25.31 | 8,342 | +0.26(+1.04%) |
| Sep 16, 2011 | 25.46 | 25.46 | 25.04 | 25.05 | 3,600 | -0.07(-0.28%) |
| Sep 15, 2011 | 25.36 | 25.36 | 25.12 | 25.12 | 13,100 | -0.18(-0.71%) |
| Sep 14, 2011 | 25.00 | 25.30 | 25.00 | 25.30 | 5,209 | +0.24(+0.96%) |
| Sep 13, 2011 | 25.15 | 25.15 | 24.94 | 25.06 | 8,300 | +0.21(+0.85%) |
| Sep 12, 2011 | 24.95 | 24.95 | 24.85 | 24.85 | 16,800 | +0.01(+0.04%) |
| Sep 09, 2011 | 24.94 | 25.02 | 24.78 | 24.84 | 5,830 | -0.25(-1.00%) |
| Sep 08, 2011 | 25.35 | 25.35 | 25.09 | 25.09 | 7,200 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
