Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | +0.04(+0.07%) |
May 23, 2014 | 59.84 | 59.84 | 59.84 | 0 | +0.00(+0.00%) | |
May 19, 2014 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | +0.95(+1.61%) |
May 13, 2014 | 58.89 | 58.89 | 58.89 | 58.89 | 0 | +0.29(+0.49%) |
May 12, 2014 | 58.71 | 58.77 | 58.58 | 58.60 | 18,600 | -0.36(-0.61%) |
May 09, 2014 | 58.99 | 59.02 | 58.94 | 58.96 | 800 | +0.19(+0.32%) |
May 08, 2014 | 58.82 | 58.88 | 58.77 | 58.77 | 1,722 | +0.68(+1.17%) |
May 06, 2014 | 58.09 | 58.09 | 58.09 | 0 | -0.16(-0.27%) | |
May 05, 2014 | 58.49 | 58.49 | 58.25 | 58.25 | 2,300 | -0.05(-0.09%) |
May 02, 2014 | 58.39 | 58.39 | 58.23 | 58.30 | 8,300 | -0.11(-0.19%) |
May 01, 2014 | 58.59 | 58.59 | 58.40 | 58.41 | 39,766 | +0.79(+1.37%) |
Apr 29, 2014 | 57.62 | 57.62 | 57.62 | 0 | -0.26(-0.45%) | |
Apr 28, 2014 | 57.69 | 57.88 | 57.39 | 57.88 | 2,900 | +0.09(+0.16%) |
Apr 25, 2014 | 57.91 | 58.05 | 57.79 | 57.79 | 10,800 | +0.25(+0.43%) |
Apr 24, 2014 | 57.74 | 57.76 | 57.42 | 57.54 | 32,900 | -0.05(-0.09%) |
Apr 23, 2014 | 57.73 | 57.87 | 57.59 | 57.59 | 28,900 | +0.27(+0.47%) |
Apr 22, 2014 | 57.28 | 57.36 | 57.23 | 57.32 | 19,100 | -0.14(-0.24%) |
Apr 21, 2014 | 57.63 | 57.63 | 57.46 | 57.46 | 1,500 | -0.83(-1.42%) |
Apr 11, 2014 | 58.29 | 58.29 | 58.29 | 0 | +0.00(+0.00%) | |
Apr 09, 2014 | 58.29 | 58.29 | 58.29 | 0 | +1.62(+2.86%) | |
Apr 08, 2014 | 56.67 | 56.67 | 56.67 | 56.67 | 2 | +0.00(+0.00%) |
Apr 03, 2014 | 56.67 | 56.67 | 56.67 | 0 | -0.44(-0.77%) | |
Mar 24, 2014 | 57.11 | 57.11 | 57.11 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 57.11 | 57.11 | 57.11 | 57.11 | 0 | -1.94(-3.29%) |
Mar 14, 2014 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | -0.04(-0.07%) |
Mar 13, 2014 | 59.13 | 59.14 | 59.09 | 59.09 | 1,500 | +0.65(+1.11%) |
Mar 12, 2014 | 58.51 | 58.51 | 58.44 | 58.44 | 4,315 | +0.58(+1.00%) |
Mar 07, 2014 | 57.86 | 57.86 | 57.86 | 0 | -1.45(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.