Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 57.62 | 57.62 | 57.62 | 0 | -0.26(-0.45%) | |
Apr 28, 2014 | 57.69 | 57.88 | 57.39 | 57.88 | 2,900 | +0.09(+0.16%) |
Apr 25, 2014 | 57.91 | 58.05 | 57.79 | 57.79 | 10,800 | +0.25(+0.43%) |
Apr 24, 2014 | 57.74 | 57.76 | 57.42 | 57.54 | 32,900 | -0.05(-0.09%) |
Apr 23, 2014 | 57.73 | 57.87 | 57.59 | 57.59 | 28,900 | +0.27(+0.47%) |
Apr 22, 2014 | 57.28 | 57.36 | 57.23 | 57.32 | 19,100 | -0.14(-0.24%) |
Apr 21, 2014 | 57.63 | 57.63 | 57.46 | 57.46 | 1,500 | -0.83(-1.42%) |
Apr 11, 2014 | 58.29 | 58.29 | 58.29 | 0 | +0.00(+0.00%) | |
Apr 09, 2014 | 58.29 | 58.29 | 58.29 | 0 | +1.62(+2.86%) | |
Apr 08, 2014 | 56.67 | 56.67 | 56.67 | 56.67 | 2 | +0.00(+0.00%) |
Apr 03, 2014 | 56.67 | 56.67 | 56.67 | 0 | -0.44(-0.77%) | |
Mar 24, 2014 | 57.11 | 57.11 | 57.11 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 57.11 | 57.11 | 57.11 | 57.11 | 0 | -1.94(-3.29%) |
Mar 14, 2014 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | -0.04(-0.07%) |
Mar 13, 2014 | 59.13 | 59.14 | 59.09 | 59.09 | 1,500 | +0.65(+1.11%) |
Mar 12, 2014 | 58.51 | 58.51 | 58.44 | 58.44 | 4,315 | +0.58(+1.00%) |
Mar 07, 2014 | 57.86 | 57.86 | 57.86 | 0 | -1.45(-2.44%) | |
Mar 03, 2014 | 59.31 | 59.31 | 59.31 | 0 | +0.14(+0.24%) | |
Feb 27, 2014 | 59.17 | 59.17 | 59.17 | 59.17 | 0 | +0.70(+1.20%) |
Feb 24, 2014 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | +0.08(+0.14%) |
Feb 20, 2014 | 58.39 | 58.39 | 58.39 | 0 | -0.69(-1.17%) | |
Feb 19, 2014 | 59.14 | 59.14 | 59.08 | 59.08 | 1,400 | +0.01(+0.02%) |
Feb 18, 2014 | 58.91 | 59.23 | 58.88 | 59.07 | 56,200 | +0.41(+0.70%) |
Feb 14, 2014 | 58.66 | 58.66 | 58.66 | 0 | -0.16(-0.27%) | |
Feb 13, 2014 | 58.88 | 58.88 | 58.82 | 58.82 | 500 | +0.33(+0.56%) |
Feb 11, 2014 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | -0.60(-1.02%) |
Feb 10, 2014 | 59.09 | 59.12 | 59.02 | 59.09 | 22,123 | -0.06(-0.10%) |
Feb 07, 2014 | 59.21 | 59.22 | 59.15 | 59.15 | 1,700 | +0.50(+0.85%) |
Feb 06, 2014 | 58.72 | 58.72 | 58.63 | 58.65 | 9,300 | -0.47(-0.79%) |
Feb 04, 2014 | 59.12 | 59.12 | 59.12 | 0 | +0.72(+1.23%) | |
Jan 29, 2014 | 58.40 | 58.40 | 58.40 | 0 | +1.99(+3.53%) | |
Jan 22, 2014 | 56.41 | 56.41 | 56.41 | 56.41 | 0 | -0.49(-0.86%) |
Jan 21, 2014 | 56.90 | 56.90 | 56.90 | 56.90 | 100 | -0.01(-0.02%) |
Jan 16, 2014 | 56.91 | 56.91 | 56.91 | 0 | +0.09(+0.16%) | |
Jan 10, 2014 | 56.82 | 56.82 | 56.82 | 0 | +0.80(+1.43%) | |
Jan 08, 2014 | 56.02 | 56.02 | 56.02 | 0 | -0.44(-0.78%) | |
Jan 07, 2014 | 56.49 | 56.49 | 56.46 | 56.46 | 200 | -1.24(-2.15%) |
Oct 15, 2013 | 57.70 | 57.70 | 57.70 | 0 | +0.52(+0.91%) | |
Sep 18, 2013 | 57.18 | 57.18 | 57.18 | 0 | +3.18(+5.89%) | |
Sep 03, 2013 | 54.00 | 54.00 | 54.00 | 0 | -1.49(-2.69%) | |
Aug 20, 2013 | 55.49 | 55.49 | 55.49 | 0 | +0.45(+0.82%) | |
Aug 19, 2013 | 55.04 | 55.04 | 55.04 | 55.04 | 150 | -1.93(-3.39%) |
Jul 26, 2013 | 56.97 | 56.97 | 56.97 | 0 | +0.54(+0.96%) | |
Jul 25, 2013 | 56.30 | 56.43 | 56.30 | 56.43 | 300 | -0.13(-0.23%) |
Jul 24, 2013 | 56.67 | 56.67 | 56.56 | 56.56 | 250 | +0.07(+0.13%) |
Jul 16, 2013 | 56.49 | 56.49 | 56.49 | 56.49 | 0 | +0.27(+0.48%) |
Jul 15, 2013 | 56.23 | 56.23 | 56.22 | 56.22 | 500 | +0.10(+0.18%) |
Jul 11, 2013 | 56.12 | 56.12 | 56.12 | 0 | +0.31(+0.56%) | |
Jun 28, 2013 | 55.81 | 55.81 | 55.81 | 0 | -3.07(-5.21%) | |
Jun 04, 2013 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | -0.20(-0.34%) |
May 31, 2013 | 59.08 | 59.08 | 59.08 | 59.08 | 0 | -0.02(-0.03%) |
May 30, 2013 | 59.19 | 59.21 | 59.10 | 59.10 | 1,713 | +0.10(+0.17%) |
May 29, 2013 | 59.00 | 59.00 | 59.00 | 59.00 | 500 | -0.31(-0.52%) |
May 28, 2013 | 59.33 | 59.33 | 59.25 | 59.31 | 1,000 | -1.31(-2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.