Indicators

Prologis (NY: PLD )

104.67 -1.22 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.26	35.35	34.58	34.64	6,431,951	-0.84(-2.38%)
Jan 29, 2015	35.61	35.74	35.15	35.48	4,172,278	-0.14(-0.39%)
Jan 28, 2015	36.32	36.43	35.61	35.62	6,461,949	-0.54(-1.51%)
Jan 27, 2015	35.35	36.50	35.31	36.17	10,129,851	+0.98(+2.79%)
Jan 26, 2015	34.92	35.19	34.69	35.18	5,226,524	+0.41(+1.19%)
Jan 23, 2015	34.63	34.94	34.55	34.77	6,151,819	+0.15(+0.42%)
Jan 22, 2015	34.03	34.65	33.89	34.62	5,556,720	+0.84(+2.48%)
Jan 21, 2015	33.50	33.95	33.40	33.79	3,754,357	+0.15(+0.43%)
Jan 20, 2015	34.05	34.13	33.43	33.64	2,832,087	-0.24(-0.70%)
Jan 16, 2015	33.59	33.88	33.88	33.88	4,208,477	+0.29(+0.87%)
Jan 15, 2015	33.65	33.83	33.40	33.59	3,157,972	+0.04(+0.11%)
Jan 14, 2015	33.30	33.57	33.06	33.55	4,242,822	+0.01(+0.02%)
Jan 13, 2015	34.18	34.27	33.34	33.54	3,976,048	-0.68(-2.00%)
Jan 12, 2015	33.97	34.29	33.90	34.23	3,034,689	+0.35(+1.02%)
Jan 09, 2015	33.99	34.14	33.60	33.88	2,927,828	-0.05(-0.16%)
Jan 08, 2015	34.08	34.12	33.77	33.93	3,145,784	+0.01(+0.02%)
Jan 07, 2015	33.56	34.08	33.41	33.93	3,354,644	+0.51(+1.52%)
Jan 06, 2015	33.46	33.72	33.36	33.42	4,745,263	+0.12(+0.35%)
Jan 05, 2015	33.24	33.59	33.04	33.30	3,953,698	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.