Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.13 13.25 13.00 13.04 360,250 -0.17(-1.29%)
Jan 29, 2015 13.05 13.23 12.81 13.21 250,655 +0.17(+1.30%)
Jan 28, 2015 13.16 13.21 12.95 13.04 585,534 -0.02(-0.15%)
Jan 27, 2015 13.07 13.17 12.92 13.06 638,249 -0.08(-0.61%)
Jan 26, 2015 13.16 13.22 13.02 13.14 434,714 +0.00(+0.00%)
Jan 23, 2015 13.10 13.35 13.02 13.14 516,565 +0.12(+0.92%)
Jan 22, 2015 13.04 13.19 12.95 13.02 315,983 +0.01(+0.08%)
Jan 21, 2015 12.92 13.16 12.86 13.01 264,985 +0.03(+0.23%)
Jan 20, 2015 12.98 13.37 12.88 12.98 558,606 -0.22(-1.67%)
Jan 16, 2015 13.18 13.32 13.14 13.20 472,584 -0.02(-0.15%)
Jan 15, 2015 13.71 13.73 13.20 13.22 326,575 -0.46(-3.36%)
Jan 14, 2015 13.72 13.79 13.61 13.68 198,054 -0.13(-0.94%)
Jan 13, 2015 13.84 14.19 13.63 13.81 574,943 +0.08(+0.58%)
Jan 12, 2015 13.41 13.82 13.41 13.73 521,203 +0.33(+2.46%)
Jan 09, 2015 13.29 13.56 13.18 13.40 386,439 +0.16(+1.21%)
Jan 08, 2015 13.35 13.76 13.20 13.24 888,454 -0.01(-0.08%)
Jan 07, 2015 13.49 13.71 13.05 13.25 775,709 -0.20(-1.49%)
Jan 06, 2015 13.81 13.81 13.45 13.45 471,299 -0.35(-2.54%)
Jan 05, 2015 14.00 14.00 13.61 13.80 739,172 -0.25(-1.78%)
Jan 02, 2015 14.03 14.05 13.89 14.05 452,272 +0.07(+0.50%)
Dec 31, 2014 13.91 13.98 13.98 13.98 1,236,900 +0.15(+1.08%)
Dec 30, 2014 14.05 14.10 13.75 13.83 722,136 -0.28(-1.98%)
Dec 29, 2014 14.12 14.19 14.06 14.11 299,236 -0.05(-0.35%)
Dec 26, 2014 14.26 14.27 14.15 14.16 421,009 -0.04(-0.28%)
Dec 24, 2014 14.25 14.20 14.20 14.20 219,500 +0.00(+0.00%)
Dec 23, 2014 14.22 14.39 14.12 14.20 527,903 -0.02(-0.14%)
Dec 22, 2014 14.86 14.95 14.14 14.22 1,200,363 -0.72(-4.82%)
Dec 19, 2014 14.60 14.98 14.30 14.94 1,424,676 +0.29(+1.98%)
Dec 18, 2014 14.43 14.72 14.28 14.65 625,603 +0.33(+2.30%)
Dec 17, 2014 13.68 14.34 13.66 14.32 890,048 +0.65(+4.75%)
Dec 16, 2014 13.56 13.90 13.51 13.67 605,169 +0.06(+0.44%)
Dec 15, 2014 13.59 13.92 13.45 13.61 538,635 +0.08(+0.59%)
Dec 12, 2014 13.32 13.62 13.25 13.53 578,639 +0.05(+0.37%)
Dec 11, 2014 13.89 13.99 13.41 13.48 718,197 -0.40(-2.88%)
Dec 10, 2014 13.80 13.88 13.67 13.88 832,261 +0.09(+0.65%)
Dec 09, 2014 13.53 13.84 13.38 13.79 416,628 +0.14(+1.03%)
Dec 08, 2014 13.95 14.04 13.62 13.65 797,904 -0.29(-2.08%)
Dec 05, 2014 14.01 14.25 13.94 13.94 784,015 -0.05(-0.36%)
Dec 04, 2014 14.18 14.25 13.90 13.99 685,280 -0.23(-1.62%)
Dec 03, 2014 14.37 14.58 14.14 14.22 878,440 -0.17(-1.18%)
Dec 02, 2014 13.77 14.75 13.70 14.39 1,430,292 +0.62(+4.50%)
Dec 01, 2014 14.04 14.07 13.51 13.77 751,614 -0.22(-1.57%)
Nov 28, 2014 14.15 14.27 13.96 13.99 404,841 -0.16(-1.13%)
Nov 26, 2014 14.34 14.15 14.15 14.15 559,800 -0.14(-0.98%)
Nov 25, 2014 14.23 14.39 14.11 14.29 1,017,539 -0.02(-0.14%)
Nov 24, 2014 13.78 14.63 13.78 14.31 1,715,646 +0.33(+2.36%)
Nov 21, 2014 15.43 15.43 13.92 13.98 3,676,555 -3.16(-18.44%)
Nov 20, 2014 16.83 17.15 16.72 17.14 569,015 +0.27(+1.60%)
Nov 19, 2014 16.83 16.93 16.58 16.87 585,332 +0.00(+0.00%)
Nov 18, 2014 17.10 17.22 16.85 16.87 218,542 -0.23(-1.35%)
Nov 17, 2014 17.14 17.22 17.05 17.10 314,880 -0.04(-0.23%)
Nov 14, 2014 17.10 17.20 17.09 17.14 475,698 +0.06(+0.35%)
Nov 13, 2014 17.22 17.29 17.03 17.08 353,243 -0.10(-0.58%)
Nov 12, 2014 17.12 17.21 17.08 17.18 271,895 +0.04(+0.23%)
Nov 11, 2014 17.22 17.22 16.99 17.14 319,994 -0.06(-0.35%)
Nov 10, 2014 17.07 17.27 17.07 17.20 246,072 +0.10(+0.58%)
Nov 07, 2014 17.49 17.50 16.98 17.10 292,059 -0.37(-2.12%)
Nov 06, 2014 17.45 17.54 17.34 17.47 184,810 +0.02(+0.11%)
Nov 05, 2014 17.64 17.79 17.44 17.45 218,409 -0.07(-0.40%)
Nov 04, 2014 17.54 17.69 17.47 17.52 337,717 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.