Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6600 0.6781 0.5800 0.5898 277,198 -0.05(-7.84%)
Apr 29, 2020 0.6200 0.6800 0.6000 0.6400 202,059 +0.05(+8.47%)
Apr 28, 2020 0.6400 0.6382 0.5800 0.5900 54,676 -0.01(-1.67%)
Apr 27, 2020 0.6150 0.6150 0.5700 0.6000 190,756 +0.00(+0.20%)
Apr 24, 2020 0.5818 0.6300 0.5818 0.5988 37,000 +0.01(+1.34%)
Apr 23, 2020 0.5895 0.6312 0.5827 0.5909 86,660 +0.00(+0.15%)
Apr 22, 2020 0.6400 0.6699 0.5646 0.5900 124,402 +0.00(+0.34%)
Apr 21, 2020 0.6100 0.6300 0.5670 0.5880 144,072 +0.03(+4.78%)
Apr 20, 2020 0.6150 0.6199 0.5600 0.5612 166,917 -0.06(-10.38%)
Apr 17, 2020 0.6150 0.6799 0.6003 0.6262 278,100 -0.03(-5.14%)
Apr 16, 2020 0.7000 0.7200 0.6500 0.6601 138,104 -0.04(-5.27%)
Apr 15, 2020 0.7036 0.7200 0.6710 0.6968 107,653 -0.03(-4.73%)
Apr 14, 2020 0.7150 0.7689 0.6825 0.7314 594,302 +0.08(+12.52%)
Apr 13, 2020 0.6200 0.8198 0.6000 0.6500 1,485,834 +0.05(+8.33%)
Apr 09, 2020 0.6000 0.6900 0.6000 0.6000 647,400 +0.01(+1.69%)
Apr 08, 2020 0.5600 0.6500 0.5000 0.5900 1,226,550 +0.14(+31.08%)
Apr 07, 2020 0.5252 0.5700 0.4501 0.4501 554,265 -0.03(-6.23%)
Apr 06, 2020 0.4320 0.5099 0.4320 0.4800 461,088 +0.02(+3.31%)
Apr 03, 2020 0.5600 0.5600 0.4100 0.4646 240,400 -0.06(-11.84%)
Apr 02, 2020 0.5100 0.5500 0.5000 0.5270 330,903 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.