Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.12 +0.09 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.448 8.448 8.384 8.424 36,299 +0.00(+0.00%)
Jun 29, 2016 8.528 8.564 8.379 8.424 36,093 -0.03(-0.32%)
Jun 28, 2016 8.473 8.678 8.414 8.451 36,269 +0.06(+0.68%)
Jun 27, 2016 8.473 8.473 8.349 8.394 39,441 +0.00(+0.06%)
Jun 24, 2016 8.249 8.473 8.249 8.389 29,715 -0.06(-0.71%)
Jun 23, 2016 8.428 8.463 8.424 8.448 19,743 +0.02(+0.30%)
Jun 22, 2016 8.433 8.468 8.348 8.424 28,405 +0.01(+0.07%)
Jun 21, 2016 8.419 8.438 8.369 8.418 7,706 -0.02(-0.22%)
Jun 20, 2016 8.438 8.473 8.299 8.436 21,451 +0.02(+0.27%)
Jun 17, 2016 8.284 8.419 8.284 8.414 14,154 +0.09(+1.08%)
Jun 16, 2016 8.280 8.354 8.259 8.324 23,766 +0.08(+0.97%)
Jun 15, 2016 8.229 8.324 8.224 8.244 35,320 +0.06(+0.79%)
Jun 14, 2016 8.149 8.264 8.149 8.179 9,467 -0.02(-0.24%)
Jun 13, 2016 8.224 8.224 8.180 8.199 14,938 +0.04(+0.49%)
Jun 10, 2016 8.219 8.324 8.159 8.159 11,871 -0.11(-1.27%)
Jun 09, 2016 8.149 8.274 8.149 8.265 18,913 +0.05(+0.61%)
Jun 08, 2016 8.234 8.242 8.214 8.214 10,342 -0.01(-0.12%)
Jun 07, 2016 8.184 8.244 8.178 8.224 8,484 -0.01(-0.11%)
Jun 06, 2016 8.244 8.374 8.139 8.233 10,621 +0.03(+0.41%)
Jun 03, 2016 8.249 8.349 8.124 8.199 20,426 -0.01(-0.18%)
Jun 02, 2016 8.274 8.274 8.214 8.214 16,128 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.