Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.436 2.436 2.395 2.400 2,142,634 -0.03(-1.12%)
Nov 29, 2016 2.404 2.440 2.404 2.427 813,516 +0.02(+0.75%)
Nov 28, 2016 2.377 2.418 2.368 2.409 818,907 +0.02(+0.76%)
Nov 25, 2016 2.413 2.436 2.382 2.391 478,861 -0.02(-0.94%)
Nov 23, 2016 2.413 2.413 2.413 0 +0.01(+0.38%)
Nov 22, 2016 2.373 2.404 2.373 2.404 618,662 +0.04(+1.72%)
Nov 21, 2016 2.359 2.364 2.350 2.364 430,467 +0.00(+0.19%)
Nov 18, 2016 2.345 2.368 2.345 2.359 425,076 +0.00(+0.00%)
Nov 17, 2016 2.364 2.382 2.350 2.359 766,292 +0.01(+0.58%)
Nov 16, 2016 2.345 2.360 2.341 2.345 389,626 -0.02(-0.96%)
Nov 15, 2016 2.336 2.377 2.336 2.368 521,056 +0.03(+1.16%)
Nov 14, 2016 2.359 2.361 2.323 2.341 738,363 -0.02(-0.77%)
Nov 11, 2016 2.386 2.390 2.345 2.359 596,157 -0.04(-1.51%)
Nov 10, 2016 2.431 2.446 2.391 2.395 612,997 -0.05(-1.85%)
Nov 09, 2016 2.413 2.454 2.400 2.440 341,753 -0.00(-0.19%)
Nov 08, 2016 2.431 2.456 2.422 2.445 325,734 -0.00(-0.18%)
Nov 07, 2016 2.427 2.457 2.427 2.450 268,649 +0.04(+1.69%)
Nov 04, 2016 2.413 2.427 2.409 2.409 384,144 -0.01(-0.56%)
Nov 03, 2016 2.445 2.454 2.422 2.422 297,963 -0.04(-1.47%)
Nov 02, 2016 2.477 2.477 2.445 2.459 741,963 -0.03(-1.09%)
Nov 01, 2016 2.499 2.499 2.472 2.486 334,398 -0.02(-0.90%)
Oct 31, 2016 2.499 2.522 2.499 2.508 403,652 +0.01(+0.36%)
Oct 28, 2016 2.495 2.513 2.495 2.499 267,798 +0.00(+0.00%)
Oct 27, 2016 2.522 2.532 2.499 2.499 245,320 -0.02(-0.90%)
Oct 26, 2016 2.504 2.529 2.504 2.522 375,204 +0.01(+0.54%)
Oct 25, 2016 2.513 2.522 2.508 2.508 344,098 -0.00(-0.18%)
Oct 24, 2016 2.513 2.522 2.508 2.513 287,707 +0.00(+0.00%)
Oct 21, 2016 2.522 2.522 2.504 2.513 330,370 -0.01(-0.54%)
Oct 20, 2016 2.513 2.536 2.505 2.527 380,246 +0.00(+0.00%)
Oct 19, 2016 2.517 2.536 2.517 2.527 431,750 +0.02(+0.72%)
Oct 18, 2016 2.504 2.517 2.499 2.508 287,576 +0.02(+0.73%)
Oct 17, 2016 2.513 2.513 2.483 2.490 501,402 -0.03(-1.35%)
Oct 14, 2016 2.522 2.527 2.513 2.524 152,023 +0.02(+0.81%)
Oct 13, 2016 2.513 2.536 2.504 2.504 164,377 -0.02(-0.90%)
Oct 12, 2016 2.531 2.536 2.513 2.527 274,574 -0.00(-0.18%)
Oct 11, 2016 2.549 2.553 2.527 2.531 237,340 -0.03(-1.06%)
Oct 10, 2016 2.558 2.559 2.536 2.558 325,610 +0.01(+0.36%)
Oct 07, 2016 2.563 2.572 2.545 2.549 229,029 -0.03(-1.05%)
Oct 06, 2016 2.581 2.588 2.558 2.576 254,481 -0.01(-0.35%)
Oct 05, 2016 2.613 2.617 2.581 2.585 203,955 -0.02(-0.87%)
Oct 04, 2016 2.631 2.635 2.603 2.608 341,289 -0.02(-0.69%)
Oct 03, 2016 2.622 2.640 2.617 2.626 339,741 -0.00(-0.17%)
Sep 30, 2016 2.640 2.644 2.626 2.631 188,471 +0.00(+0.17%)
Sep 29, 2016 2.626 2.635 2.617 2.626 539,979 +0.00(+0.17%)
Sep 28, 2016 2.635 2.640 2.613 2.622 383,751 +0.00(+0.00%)
Sep 27, 2016 2.613 2.635 2.608 2.622 409,655 +0.01(+0.52%)
Sep 26, 2016 2.608 2.617 2.590 2.608 485,752 -0.01(-0.35%)
Sep 23, 2016 2.603 2.622 2.599 2.617 338,672 -0.00(-0.17%)
Sep 22, 2016 2.635 2.644 2.617 2.622 620,062 +0.01(+0.35%)
Sep 21, 2016 2.585 2.615 2.585 2.613 759,295 +0.03(+1.23%)
Sep 20, 2016 2.594 2.599 2.572 2.581 461,327 +0.00(+0.00%)
Sep 19, 2016 2.572 2.590 2.572 2.581 276,951 +0.01(+0.53%)
Sep 16, 2016 2.585 2.594 2.567 2.567 265,577 -0.03(-1.05%)
Sep 15, 2016 2.576 2.599 2.572 2.594 358,931 +0.01(+0.35%)
Sep 14, 2016 2.613 2.614 2.572 2.585 314,212 -0.02(-0.87%)
Sep 13, 2016 2.622 2.635 2.599 2.608 361,837 -0.05(-1.87%)
Sep 12, 2016 2.631 2.658 2.617 2.658 459,929 +0.02(+0.95%)
Sep 09, 2016 2.637 2.651 2.633 2.633 459,782 -0.03(-1.16%)
Sep 08, 2016 2.664 2.673 2.651 2.664 632,729 +0.00(+0.00%)
Sep 07, 2016 2.637 2.664 2.637 2.664 447,719 +0.03(+1.01%)
Sep 06, 2016 2.620 2.651 2.611 2.637 464,711 +0.03(+1.19%)
Sep 02, 2016 2.620 2.606 2.606 2.606 3,131,024 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.