Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.557 2.590 2.557 2.586 669,177 +0.02(+0.90%)
Apr 29, 2013 2.573 2.573 2.557 2.563 928,146 +0.01(+0.26%)
Apr 26, 2013 2.560 2.571 2.557 2.557 407,001 -0.02(-0.64%)
Apr 25, 2013 2.577 2.583 2.563 2.573 645,453 +0.01(+0.38%)
Apr 24, 2013 2.570 2.570 2.550 2.563 501,080 +0.00(+0.13%)
Apr 23, 2013 2.540 2.560 2.540 2.560 594,566 +0.03(+1.30%)
Apr 22, 2013 2.534 2.534 2.511 2.527 1,138,583 -0.01(-0.26%)
Apr 19, 2013 2.524 2.537 2.521 2.534 678,905 +0.01(+0.39%)
Apr 18, 2013 2.537 2.537 2.514 2.524 321,789 -0.00(-0.13%)
Apr 17, 2013 2.534 2.534 2.511 2.527 567,187 -0.02(-0.77%)
Apr 16, 2013 2.534 2.547 2.521 2.547 520,776 +0.03(+1.17%)
Apr 15, 2013 2.540 2.544 2.514 2.517 564,677 -0.03(-1.16%)
Apr 12, 2013 2.567 2.567 2.544 2.547 462,544 -0.02(-0.68%)
Apr 11, 2013 2.560 2.577 2.547 2.564 737,840 +0.00(+0.17%)
Apr 10, 2013 2.560 2.570 2.547 2.560 708,754 +0.01(+0.52%)
Apr 09, 2013 2.540 2.547 2.527 2.547 477,003 +0.02(+0.65%)
Apr 08, 2013 2.544 2.544 2.524 2.531 735,503 -0.01(-0.26%)
Apr 05, 2013 2.537 2.547 2.524 2.537 1,062,350 -0.02(-0.77%)
Apr 04, 2013 2.563 2.563 2.537 2.557 915,853 -0.01(-0.26%)
Apr 03, 2013 2.590 2.590 2.554 2.563 432,825 -0.02(-0.64%)
Apr 02, 2013 2.580 2.600 2.573 2.580 793,577 +0.01(+0.26%)
Apr 01, 2013 2.573 2.609 2.555 2.573 834,456 +0.00(+0.13%)
Mar 28, 2013 2.563 2.573 2.557 2.570 503,557 +0.01(+0.39%)
Mar 27, 2013 2.550 2.563 2.540 2.560 456,026 -0.00(-0.13%)
Mar 26, 2013 2.550 2.563 2.550 2.563 613,218 +0.03(+1.04%)
Mar 25, 2013 2.563 2.563 2.531 2.537 594,806 -0.02(-0.64%)
Mar 22, 2013 2.550 2.560 2.541 2.554 827,312 -0.00(-0.13%)
Mar 21, 2013 2.537 2.557 2.531 2.557 437,973 +0.02(+0.65%)
Mar 20, 2013 2.547 2.547 2.531 2.540 282,239 +0.02(+0.65%)
Mar 19, 2013 2.544 2.547 2.514 2.524 459,540 -0.02(-0.90%)
Mar 18, 2013 2.554 2.560 2.544 2.547 486,478 -0.02(-0.77%)
Mar 15, 2013 2.570 2.586 2.560 2.567 421,740 -0.02(-0.64%)
Mar 14, 2013 2.596 2.596 2.573 2.583 315,016 +0.01(+0.26%)
Mar 13, 2013 2.603 2.603 2.567 2.577 437,152 -0.02(-0.76%)
Mar 12, 2013 2.603 2.603 2.577 2.596 573,263 -0.06(-2.35%)
Mar 11, 2013 2.669 2.672 2.646 2.659 1,020,232 +0.02(+0.75%)
Mar 08, 2013 2.642 2.642 2.619 2.639 442,413 +0.01(+0.38%)
Mar 07, 2013 2.642 2.659 2.623 2.629 609,046 -0.02(-0.74%)
Mar 06, 2013 2.629 2.652 2.623 2.649 967,918 +0.03(+1.00%)
Mar 05, 2013 2.586 2.626 2.586 2.623 902,651 +0.04(+1.53%)
Mar 04, 2013 2.623 2.623 2.583 2.583 925,225 -0.04(-1.50%)
Mar 01, 2013 2.600 2.623 2.580 2.623 635,199 +0.02(+0.63%)
Feb 28, 2013 2.593 2.613 2.590 2.606 474,070 +0.02(+0.76%)
Feb 27, 2013 2.547 2.586 2.547 2.586 482,014 +0.03(+1.29%)
Feb 26, 2013 2.534 2.554 2.524 2.554 497,167 +0.00(+0.00%)
Feb 22, 2013 2.550 2.554 2.537 2.554 829,259 +0.03(+1.04%)
Feb 21, 2013 2.570 2.570 2.517 2.527 1,141,845 -0.03(-1.16%)
Feb 20, 2013 2.613 2.613 2.554 2.557 713,017 -0.05(-1.77%)
Feb 19, 2013 2.616 2.623 2.586 2.603 626,180 +0.00(+0.13%)
Feb 15, 2013 2.603 2.629 2.586 2.600 840,259 +0.01(+0.25%)
Feb 14, 2013 2.632 2.632 2.590 2.593 746,986 -0.04(-1.37%)
Feb 13, 2013 2.623 2.632 2.619 2.629 415,600 +0.01(+0.38%)
Feb 12, 2013 2.606 2.626 2.603 2.619 447,309 +0.02(+0.63%)
Feb 11, 2013 2.616 2.626 2.593 2.603 385,583 -0.01(-0.25%)
Feb 08, 2013 2.613 2.616 2.603 2.609 426,304 +0.01(+0.38%)
Feb 07, 2013 2.629 2.636 2.593 2.600 764,689 -0.04(-1.37%)
Feb 06, 2013 2.632 2.636 2.619 2.636 455,132 +0.01(+0.38%)
Feb 04, 2013 2.646 2.659 2.613 2.626 636,230 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.