Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.557 2.590 2.557 2.586 669,177 +0.02(+0.90%)
Apr 29, 2013 2.573 2.573 2.557 2.563 928,146 +0.01(+0.26%)
Apr 26, 2013 2.560 2.571 2.557 2.557 407,001 -0.02(-0.64%)
Apr 25, 2013 2.577 2.583 2.563 2.573 645,453 +0.01(+0.38%)
Apr 24, 2013 2.570 2.570 2.550 2.563 501,080 +0.00(+0.13%)
Apr 23, 2013 2.540 2.560 2.540 2.560 594,566 +0.03(+1.30%)
Apr 22, 2013 2.534 2.534 2.511 2.527 1,138,583 -0.01(-0.26%)
Apr 19, 2013 2.524 2.537 2.521 2.534 678,905 +0.01(+0.39%)
Apr 18, 2013 2.537 2.537 2.514 2.524 321,789 -0.00(-0.13%)
Apr 17, 2013 2.534 2.534 2.511 2.527 567,187 -0.02(-0.77%)
Apr 16, 2013 2.534 2.547 2.521 2.547 520,776 +0.03(+1.17%)
Apr 15, 2013 2.540 2.544 2.514 2.517 564,677 -0.03(-1.16%)
Apr 12, 2013 2.567 2.567 2.544 2.547 462,544 -0.02(-0.68%)
Apr 11, 2013 2.560 2.577 2.547 2.564 737,840 +0.00(+0.17%)
Apr 10, 2013 2.560 2.570 2.547 2.560 708,754 +0.01(+0.52%)
Apr 09, 2013 2.540 2.547 2.527 2.547 477,003 +0.02(+0.65%)
Apr 08, 2013 2.544 2.544 2.524 2.531 735,503 -0.01(-0.26%)
Apr 05, 2013 2.537 2.547 2.524 2.537 1,062,350 -0.02(-0.77%)
Apr 04, 2013 2.563 2.563 2.537 2.557 915,853 -0.01(-0.26%)
Apr 03, 2013 2.590 2.590 2.554 2.563 432,825 -0.02(-0.64%)
Apr 02, 2013 2.580 2.600 2.573 2.580 793,577 +0.01(+0.26%)
Apr 01, 2013 2.573 2.609 2.555 2.573 834,456 +0.00(+0.13%)
Mar 28, 2013 2.563 2.573 2.557 2.570 503,557 +0.01(+0.39%)
Mar 27, 2013 2.550 2.563 2.540 2.560 456,026 -0.00(-0.13%)
Mar 26, 2013 2.550 2.563 2.550 2.563 613,218 +0.03(+1.04%)
Mar 25, 2013 2.563 2.563 2.531 2.537 594,806 -0.02(-0.64%)
Mar 22, 2013 2.550 2.560 2.541 2.554 827,312 -0.00(-0.13%)
Mar 21, 2013 2.537 2.557 2.531 2.557 437,973 +0.02(+0.65%)
Mar 20, 2013 2.547 2.547 2.531 2.540 282,239 +0.02(+0.65%)
Mar 19, 2013 2.544 2.547 2.514 2.524 459,540 -0.02(-0.90%)
Mar 18, 2013 2.554 2.560 2.544 2.547 486,478 -0.02(-0.77%)
Mar 15, 2013 2.570 2.586 2.560 2.567 421,740 -0.02(-0.64%)
Mar 14, 2013 2.596 2.596 2.573 2.583 315,016 +0.01(+0.26%)
Mar 13, 2013 2.603 2.603 2.567 2.577 437,152 -0.02(-0.76%)
Mar 12, 2013 2.603 2.603 2.577 2.596 573,263 -0.06(-2.35%)
Mar 11, 2013 2.669 2.672 2.646 2.659 1,020,232 +0.02(+0.75%)
Mar 08, 2013 2.642 2.642 2.619 2.639 442,413 +0.01(+0.38%)
Mar 07, 2013 2.642 2.659 2.623 2.629 609,046 -0.02(-0.74%)
Mar 06, 2013 2.629 2.652 2.623 2.649 967,918 +0.03(+1.00%)
Mar 05, 2013 2.586 2.626 2.586 2.623 902,651 +0.04(+1.53%)
Mar 04, 2013 2.623 2.623 2.583 2.583 925,225 -0.04(-1.50%)
Mar 01, 2013 2.600 2.623 2.580 2.623 635,199 +0.02(+0.63%)
Feb 28, 2013 2.593 2.613 2.590 2.606 474,070 +0.02(+0.76%)
Feb 27, 2013 2.547 2.586 2.547 2.586 482,014 +0.03(+1.29%)
Feb 26, 2013 2.534 2.554 2.524 2.554 497,167 +0.00(+0.00%)
Feb 22, 2013 2.550 2.554 2.537 2.554 829,259 +0.03(+1.04%)
Feb 21, 2013 2.570 2.570 2.517 2.527 1,141,845 -0.03(-1.16%)
Feb 20, 2013 2.613 2.613 2.554 2.557 713,017 -0.05(-1.77%)
Feb 19, 2013 2.616 2.623 2.586 2.603 626,180 +0.00(+0.13%)
Feb 15, 2013 2.603 2.629 2.586 2.600 840,259 +0.01(+0.25%)
Feb 14, 2013 2.632 2.632 2.590 2.593 746,986 -0.04(-1.37%)
Feb 13, 2013 2.623 2.632 2.619 2.629 415,600 +0.01(+0.38%)
Feb 12, 2013 2.606 2.626 2.603 2.619 447,309 +0.02(+0.63%)
Feb 11, 2013 2.616 2.626 2.593 2.603 385,583 -0.01(-0.25%)
Feb 08, 2013 2.613 2.616 2.603 2.609 426,304 +0.01(+0.38%)
Feb 07, 2013 2.629 2.636 2.593 2.600 764,689 -0.04(-1.37%)
Feb 06, 2013 2.632 2.636 2.619 2.636 455,132 +0.01(+0.38%)
Feb 04, 2013 2.646 2.659 2.613 2.626 636,230 -0.03(-1.24%)
Feb 01, 2013 2.652 2.662 2.646 2.659 679,428 +0.02(+0.87%)
Jan 31, 2013 2.639 2.639 2.626 2.636 526,591 +0.01(+0.38%)
Jan 30, 2013 2.659 2.659 2.626 2.626 689,548 -0.02(-0.75%)
Jan 29, 2013 2.649 2.649 2.636 2.646 535,351 +0.01(+0.37%)
Jan 28, 2013 2.665 2.665 2.629 2.636 505,605 -0.02(-0.62%)
Jan 25, 2013 2.639 2.652 2.632 2.652 787,677 +0.02(+0.87%)
Jan 24, 2013 2.619 2.629 2.609 2.629 635,205 +0.02(+0.88%)
Jan 23, 2013 2.613 2.613 2.596 2.606 795,025 +0.00(+0.00%)
Jan 22, 2013 2.596 2.613 2.590 2.606 765,355 -0.00(-0.13%)
Jan 18, 2013 2.586 2.609 2.580 2.609 789,914 +0.03(+1.28%)
Jan 17, 2013 2.563 2.577 2.557 2.577 632,074 +0.03(+1.16%)
Jan 16, 2013 2.537 2.547 2.534 2.547 647,038 +0.00(+0.13%)
Jan 15, 2013 2.560 2.560 2.540 2.544 690,759 -0.02(-0.90%)
Jan 14, 2013 2.573 2.580 2.557 2.567 584,470 -0.01(-0.26%)
Jan 11, 2013 2.583 2.593 2.567 2.573 619,808 -0.01(-0.38%)
Jan 10, 2013 2.560 2.600 2.560 2.583 655,944 +0.02(+0.77%)
Jan 09, 2013 2.540 2.567 2.537 2.563 611,319 +0.02(+0.78%)
Jan 08, 2013 2.537 2.544 2.534 2.544 580,134 +0.01(+0.39%)
Jan 07, 2013 2.524 2.544 2.517 2.534 722,151 -0.01(-0.39%)
Jan 04, 2013 2.531 2.544 2.521 2.544 627,552 +0.02(+0.78%)
Jan 03, 2013 2.537 2.537 2.521 2.524 574,946 -0.01(-0.26%)
Jan 02, 2013 2.527 2.531 2.488 2.531 909,561 +0.04(+1.72%)
Dec 31, 2012 2.478 2.488 2.465 2.488 910,270 +0.01(+0.40%)
Dec 28, 2012 2.475 2.481 2.465 2.478 540,344 +0.00(+0.00%)
Dec 27, 2012 2.481 2.508 2.458 2.478 625,170 +0.00(+0.00%)
Dec 26, 2012 2.498 2.508 2.465 2.478 537,085 -0.01(-0.53%)
Dec 24, 2012 2.475 2.491 2.465 2.491 346,578 +0.02(+0.80%)
Dec 21, 2012 2.458 2.475 2.445 2.471 912,363 -0.00(-0.13%)
Dec 20, 2012 2.478 2.481 2.465 2.475 780,797 -0.00(-0.13%)
Dec 19, 2012 2.468 2.478 2.468 2.478 1,092,947 +0.02(+0.67%)
Dec 18, 2012 2.458 2.471 2.458 2.462 920,995 -0.00(-0.13%)
Dec 17, 2012 2.471 2.471 2.458 2.465 882,219 -0.00(-0.13%)
Dec 14, 2012 2.465 2.475 2.465 2.468 695,679 -0.01(-0.27%)
Dec 13, 2012 2.478 2.481 2.468 2.475 957,189 -0.07(-2.84%)
Dec 12, 2012 2.550 2.557 2.537 2.547 919,310 +0.01(+0.26%)
Dec 11, 2012 2.544 2.547 2.527 2.540 902,672 +0.01(+0.50%)
Dec 10, 2012 2.537 2.540 2.524 2.528 819,967 -0.01(-0.24%)
Dec 07, 2012 2.531 2.540 2.531 2.534 526,326 -0.01(-0.26%)
Dec 06, 2012 2.531 2.544 2.527 2.540 339,346 +0.00(+0.13%)
Dec 05, 2012 2.534 2.544 2.524 2.537 560,685 +0.00(+0.13%)
Dec 04, 2012 2.514 2.534 2.501 2.534 455,278 +0.01(+0.39%)
Nov 30, 2012 2.537 2.554 2.521 2.524 590,531 -0.02(-0.65%)
Nov 29, 2012 2.554 2.554 2.534 2.540 557,386 +0.01(+0.26%)
Nov 28, 2012 2.504 2.537 2.501 2.534 607,741 +0.03(+1.05%)
Nov 27, 2012 2.504 2.517 2.491 2.508 404,972 +0.01(+0.39%)
Nov 26, 2012 2.514 2.517 2.485 2.498 525,492 -0.01(-0.26%)
Nov 23, 2012 2.514 2.531 2.494 2.504 386,636 +0.01(+0.40%)
Nov 21, 2012 2.481 2.494 2.471 2.494 482,014 +0.03(+1.33%)
Nov 20, 2012 2.429 2.462 2.416 2.462 702,723 +0.04(+1.77%)
Nov 19, 2012 2.419 2.462 2.412 2.419 802,836 +0.04(+1.52%)
Nov 16, 2012 2.310 2.386 2.309 2.383 901,260 +0.08(+3.28%)
Nov 15, 2012 2.363 2.383 2.264 2.307 2,438,249 -0.07(-3.04%)
Nov 14, 2012 2.491 2.494 2.373 2.379 1,885,816 -0.12(-4.86%)
Nov 13, 2012 2.514 2.531 2.498 2.501 923,031 -0.03(-1.30%)
Nov 12, 2012 2.524 2.547 2.524 2.534 688,687 +0.00(+0.13%)
Nov 09, 2012 2.531 2.596 2.501 2.531 965,718 +0.00(+0.13%)
Nov 08, 2012 2.613 2.623 2.527 2.527 1,914,798 -0.11(-3.99%)
Nov 07, 2012 2.672 2.672 2.616 2.632 941,202 -0.05(-1.96%)
Nov 06, 2012 2.678 2.685 2.665 2.685 352,192 +0.02(+0.74%)
Nov 05, 2012 2.701 2.718 2.652 2.665 379,626 -0.05(-1.93%)
Nov 02, 2012 2.728 2.728 2.682 2.718 374,483 +0.01(+0.24%)
Nov 01, 2012 2.642 2.711 2.642 2.711 505,176 +0.09(+3.38%)
Oct 31, 2012 2.678 2.688 2.623 2.623 905,569 -0.05(-1.72%)
Oct 26, 2012 2.705 2.669 2.669 2.669 560,170 -0.04(-1.34%)
Oct 25, 2012 2.715 2.721 2.692 2.705 449,642 +0.00(+0.12%)
Oct 24, 2012 2.695 2.711 2.688 2.701 562,580 +0.01(+0.37%)
Oct 23, 2012 2.701 2.708 2.682 2.692 433,078 +0.01(+0.49%)
Oct 19, 2012 2.757 2.767 2.652 2.678 1,375,574 -0.08(-2.86%)
Oct 18, 2012 2.800 2.803 2.748 2.757 590,692 -0.03(-1.18%)
Oct 17, 2012 2.797 2.809 2.790 2.790 361,813 -0.00(-0.12%)
Oct 16, 2012 2.787 2.800 2.784 2.794 416,126 +0.01(+0.47%)
Oct 15, 2012 2.787 2.803 2.767 2.780 470,723 -0.00(-0.12%)
Oct 12, 2012 2.794 2.797 2.771 2.784 307,607 -0.01(-0.24%)
Oct 11, 2012 2.774 2.800 2.774 2.790 428,830 +0.01(+0.35%)
Oct 10, 2012 2.797 2.803 2.771 2.780 391,145 -0.02(-0.82%)
Oct 09, 2012 2.836 2.836 2.794 2.803 459,720 -0.03(-1.16%)
Oct 08, 2012 2.826 2.840 2.810 2.836 321,491 +0.00(+0.00%)
Oct 05, 2012 2.823 2.856 2.819 2.836 536,194 +0.02(+0.58%)
Oct 04, 2012 2.810 2.820 2.807 2.820 376,245 +0.02(+0.59%)
Oct 03, 2012 2.797 2.807 2.748 2.803 408,605 +0.01(+0.23%)
Oct 02, 2012 2.810 2.817 2.777 2.797 443,855 -0.00(-0.12%)
Oct 01, 2012 2.826 2.843 2.787 2.800 1,075,278 +0.01(+0.47%)
Sep 28, 2012 2.784 2.803 2.764 2.787 774,806 -0.01(-0.35%)
Sep 27, 2012 2.774 2.806 2.774 2.797 463,712 +0.03(+1.07%)
Sep 26, 2012 2.771 2.777 2.761 2.767 541,272 +0.00(+0.00%)
Sep 25, 2012 2.764 2.783 2.754 2.767 512,223 +0.00(+0.12%)
Sep 24, 2012 2.780 2.784 2.761 2.764 679,827 -0.03(-1.06%)
Sep 21, 2012 2.794 2.803 2.756 2.794 887,224 +0.02(+0.59%)
Sep 20, 2012 2.790 2.790 2.761 2.777 452,357 -0.01(-0.47%)
Sep 19, 2012 2.767 2.790 2.766 2.790 499,589 +0.03(+1.07%)
Sep 18, 2012 2.748 2.761 2.731 2.761 744,214 +0.03(+0.96%)
Sep 17, 2012 2.830 2.830 2.728 2.734 1,466,318 -0.10(-3.48%)
Sep 14, 2012 2.863 2.876 2.830 2.833 1,134,122 -0.09(-2.93%)
Sep 13, 2012 2.886 2.935 2.886 2.918 1,350,915 +0.02(+0.79%)
Sep 12, 2012 2.882 2.905 2.879 2.895 852,743 +0.03(+1.03%)
Sep 11, 2012 2.863 2.889 2.859 2.866 846,920 +0.00(+0.00%)
Sep 10, 2012 2.872 2.889 2.859 2.866 844,415 -0.02(-0.80%)
Sep 07, 2012 2.853 2.889 2.830 2.889 1,187,127 +0.04(+1.38%)
Sep 06, 2012 2.843 2.886 2.843 2.849 933,048 +0.01(+0.46%)
Sep 05, 2012 2.810 2.843 2.810 2.836 775,737 +0.02(+0.58%)
Sep 04, 2012 2.797 2.830 2.797 2.820 598,896 +0.02(+0.59%)
Aug 31, 2012 2.780 2.803 2.780 2.803 516,851 +0.02(+0.83%)
Aug 30, 2012 2.780 2.784 2.761 2.780 579,102 +0.00(+0.12%)
Aug 29, 2012 2.771 2.777 2.764 2.777 503,657 +0.05(+1.68%)
Aug 27, 2012 2.738 2.748 2.728 2.731 534,636 +0.02(+0.61%)
Aug 24, 2012 2.711 2.731 2.705 2.715 744,908 +0.00(+0.00%)
Aug 23, 2012 2.708 2.718 2.705 2.715 991,176 +0.00(+0.00%)
Aug 22, 2012 2.715 2.729 2.705 2.715 767,945 -0.01(-0.48%)
Aug 21, 2012 2.780 2.787 2.715 2.728 946,990 -0.03(-1.07%)
Aug 20, 2012 2.800 2.803 2.751 2.757 984,787 -0.03(-1.18%)
Aug 17, 2012 2.774 2.794 2.761 2.790 723,037 +0.03(+1.19%)
Aug 16, 2012 2.728 2.771 2.721 2.757 611,076 +0.04(+1.33%)
Aug 15, 2012 2.711 2.725 2.705 2.721 589,624 +0.00(+0.12%)
Aug 14, 2012 2.721 2.725 2.698 2.718 583,794 +0.01(+0.49%)
Aug 13, 2012 2.682 2.718 2.682 2.705 667,726 +0.01(+0.49%)
Aug 10, 2012 2.698 2.703 2.672 2.692 443,131 -0.01(-0.24%)
Aug 09, 2012 2.685 2.721 2.678 2.698 587,726 +0.02(+0.61%)
Aug 08, 2012 2.649 2.684 2.642 2.682 553,644 +0.03(+0.99%)
Aug 07, 2012 2.646 2.662 2.639 2.655 743,642 +0.02(+0.75%)
Aug 06, 2012 2.613 2.646 2.609 2.636 552,910 +0.03(+1.26%)
Aug 03, 2012 2.626 2.652 2.603 2.603 556,309 -0.00(-0.13%)
Aug 02, 2012 2.626 2.629 2.603 2.606 504,382 -0.03(-1.12%)
Aug 01, 2012 2.632 2.650 2.629 2.636 445,306 +0.02(+0.63%)
Jul 31, 2012 2.629 2.636 2.603 2.619 473,683 -0.01(-0.38%)
Jul 30, 2012 2.629 2.652 2.629 2.629 575,874 +0.00(+0.00%)
Jul 27, 2012 2.603 2.632 2.603 2.629 680,031 +0.02(+0.63%)
Jul 26, 2012 2.600 2.613 2.586 2.613 541,801 +0.04(+1.53%)
Jul 25, 2012 2.570 2.573 2.547 2.573 613,565 +0.01(+0.51%)
Jul 24, 2012 2.554 2.560 2.534 2.560 628,441 +0.02(+0.78%)
Jul 23, 2012 2.547 2.547 2.524 2.540 629,323 -0.04(-1.65%)
Jul 20, 2012 2.590 2.595 2.570 2.583 494,596 -0.02(-0.88%)
Jul 19, 2012 2.603 2.606 2.590 2.606 726,037 +0.01(+0.25%)
Jul 18, 2012 2.593 2.600 2.583 2.600 645,912 +0.00(+0.13%)
Jul 17, 2012 2.593 2.603 2.565 2.596 821,914 +0.01(+0.25%)
Jul 16, 2012 2.613 2.613 2.580 2.590 708,264 -0.01(-0.51%)
Jul 13, 2012 2.603 2.613 2.550 2.603 680,572 +0.02(+0.76%)
Jul 12, 2012 2.563 2.583 2.557 2.583 529,682 +0.01(+0.26%)
Jul 11, 2012 2.583 2.596 2.567 2.577 650,169 -0.02(-0.76%)
Jul 10, 2012 2.596 2.606 2.584 2.596 422,465 +0.01(+0.25%)
Jul 09, 2012 2.593 2.593 2.567 2.590 565,657 +0.00(+0.00%)
Jul 06, 2012 2.593 2.593 2.563 2.590 396,528 -0.02(-0.63%)
Jul 05, 2012 2.609 2.616 2.583 2.606 365,230 -0.01(-0.50%)
Jul 03, 2012 2.603 2.642 2.603 2.619 799,550 +0.00(+0.13%)
Jul 02, 2012 2.609 2.616 2.583 2.616 1,001,050 +0.03(+1.14%)
Jun 29, 2012 2.560 2.603 2.560 2.586 1,388,934 +0.04(+1.68%)
Jun 28, 2012 2.517 2.547 2.508 2.544 684,613 +0.01(+0.26%)
Jun 27, 2012 2.527 2.554 2.517 2.537 799,334 +0.02(+0.92%)
Jun 26, 2012 2.511 2.517 2.494 2.514 476,483 +0.02(+0.66%)
Jun 25, 2012 2.504 2.511 2.475 2.498 626,037 -0.02(-0.78%)
Jun 22, 2012 2.527 2.531 2.514 2.517 404,680 +0.01(+0.39%)
Jun 21, 2012 2.537 2.550 2.498 2.508 615,947 -0.02(-0.91%)
Jun 20, 2012 2.537 2.554 2.524 2.531 637,021 +0.00(+0.00%)
Jun 19, 2012 2.514 2.547 2.521 2.531 494,185 +0.02(+0.65%)
Jun 18, 2012 2.531 2.533 2.504 2.514 519,632 -0.02(-0.91%)
Jun 15, 2012 2.527 2.544 2.524 2.537 629,308 +0.00(+0.13%)
Jun 14, 2012 2.537 2.547 2.508 2.534 885,164 -0.01(-0.26%)
Jun 13, 2012 2.557 2.563 2.537 2.540 529,871 -0.03(-1.02%)
Jun 12, 2012 2.560 2.570 2.540 2.567 672,396 +0.01(+0.51%)
Jun 11, 2012 2.593 2.593 2.547 2.554 1,031,660 -0.10(-3.72%)
Jun 08, 2012 2.646 2.659 2.629 2.652 939,416 +0.00(+0.00%)
Jun 07, 2012 2.672 2.685 2.646 2.652 736,608 -0.01(-0.25%)
Jun 06, 2012 2.606 2.659 2.606 2.659 673,623 +0.06(+2.41%)
Jun 05, 2012 2.560 2.596 2.540 2.596 537,523 +0.04(+1.54%)
Jun 04, 2012 2.563 2.590 2.531 2.557 983,926 +0.00(+0.13%)
Jun 01, 2012 2.586 2.596 2.534 2.554 1,128,569 -0.04(-1.52%)
May 31, 2012 2.626 2.629 2.573 2.593 770,957 -0.03(-1.00%)
May 30, 2012 2.646 2.646 2.603 2.619 540,700 -0.04(-1.48%)
May 29, 2012 2.662 2.672 2.636 2.659 478,749 +0.02(+0.75%)
May 25, 2012 2.616 2.646 2.616 2.639 450,415 +0.00(+0.12%)
May 24, 2012 2.662 2.662 2.609 2.636 670,793 -0.01(-0.37%)
May 23, 2012 2.619 2.646 2.586 2.646 685,721 +0.02(+0.62%)
May 22, 2012 2.649 2.655 2.623 2.629 670,063 +0.00(+0.00%)
May 21, 2012 2.632 2.642 2.616 2.629 632,527 +0.02(+0.63%)
May 18, 2012 2.662 2.672 2.606 2.613 856,239 -0.04(-1.36%)
May 17, 2012 2.609 2.655 2.606 2.649 1,857,537 +0.05(+1.90%)
May 16, 2012 2.603 2.623 2.586 2.600 465,596 -0.01(-0.25%)
May 15, 2012 2.626 2.632 2.593 2.606 827,756 -0.02(-0.75%)
May 14, 2012 2.649 2.652 2.619 2.626 704,920 -0.03(-1.11%)
May 11, 2012 2.665 2.688 2.655 2.655 533,592 -0.02(-0.86%)
May 10, 2012 2.692 2.698 2.669 2.678 413,059 +0.00(+0.12%)
May 09, 2012 2.665 2.692 2.665 2.675 532,344 -0.02(-0.61%)
May 08, 2012 2.682 2.692 2.649 2.692 630,565 +0.00(+0.00%)
May 07, 2012 2.682 2.701 2.652 2.692 379,629 -0.01(-0.24%)
May 04, 2012 2.705 2.718 2.682 2.698 380,122 -0.02(-0.85%)
May 03, 2012 2.731 2.734 2.705 2.721 647,108 +0.00(+0.00%)
May 02, 2012 2.728 2.738 2.708 2.721 605,234 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.