Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.419 2.440 2.415 2.424 511,311 +0.02(+0.68%)
Sep 29, 2015 2.432 2.436 2.391 2.407 467,007 -0.03(-1.34%)
Sep 28, 2015 2.469 2.477 2.436 2.440 505,332 -0.04(-1.49%)
Sep 25, 2015 2.481 2.493 2.477 2.477 325,036 +0.00(+0.17%)
Sep 24, 2015 2.493 2.497 2.460 2.473 763,422 -0.01(-0.33%)
Sep 23, 2015 2.473 2.510 2.473 2.481 278,520 +0.00(+0.17%)
Sep 22, 2015 2.485 2.493 2.473 2.477 256,389 -0.04(-1.47%)
Sep 21, 2015 2.514 2.522 2.506 2.514 469,412 -0.01(-0.33%)
Sep 18, 2015 2.497 2.522 2.497 2.522 414,392 -0.01(-0.32%)
Sep 17, 2015 2.506 2.530 2.501 2.530 317,000 +0.02(+0.82%)
Sep 16, 2015 2.506 2.526 2.501 2.510 535,726 +0.01(+0.49%)
Sep 15, 2015 2.485 2.510 2.469 2.497 370,042 +0.00(+0.00%)
Sep 14, 2015 2.501 2.506 2.485 2.497 590,097 -0.00(-0.16%)
Sep 11, 2015 2.510 2.510 2.485 2.501 212,995 -0.00(-0.16%)
Sep 10, 2015 2.486 2.514 2.486 2.506 411,829 +0.02(+0.64%)
Sep 09, 2015 2.545 2.545 2.474 2.490 741,051 -0.03(-1.26%)
Sep 08, 2015 2.506 2.521 2.494 2.521 242,938 +0.04(+1.77%)
Sep 04, 2015 2.494 2.478 2.478 2.478 302,254 -0.05(-2.05%)
Sep 03, 2015 2.514 2.533 2.514 2.529 264,874 +0.02(+0.63%)
Sep 02, 2015 2.498 2.533 2.498 2.514 414,550 +0.02(+0.80%)
Sep 01, 2015 2.470 2.514 2.470 2.494 321,557 -0.04(-1.73%)
Aug 31, 2015 2.518 2.545 2.510 2.537 292,993 +0.00(+0.00%)
Aug 28, 2015 2.529 2.541 2.514 2.537 307,074 +0.00(+0.16%)
Aug 27, 2015 2.581 2.581 2.518 2.533 527,173 +0.02(+0.79%)
Aug 26, 2015 2.486 2.514 2.458 2.514 401,978 +0.06(+2.60%)
Aug 25, 2015 2.490 2.505 2.438 2.450 737,247 +0.04(+1.65%)
Aug 24, 2015 2.446 2.462 2.400 2.410 1,099,810 -0.14(-5.47%)
Aug 21, 2015 2.565 2.577 2.541 2.549 517,447 -0.03(-1.08%)
Aug 20, 2015 2.597 2.609 2.569 2.577 411,417 -0.04(-1.37%)
Aug 19, 2015 2.617 2.629 2.585 2.613 598,215 -0.01(-0.46%)
Aug 18, 2015 2.629 2.637 2.605 2.625 503,542 -0.01(-0.45%)
Aug 17, 2015 2.625 2.637 2.617 2.637 640,240 -0.00(-0.15%)
Aug 14, 2015 2.633 2.641 2.621 2.641 601,509 +0.01(+0.45%)
Aug 13, 2015 2.625 2.641 2.625 2.629 735,354 -0.01(-0.30%)
Aug 12, 2015 2.637 2.638 2.609 2.637 461,806 +0.00(+0.00%)
Aug 11, 2015 2.645 2.653 2.629 2.637 238,743 -0.03(-1.05%)
Aug 10, 2015 2.641 2.669 2.641 2.665 368,296 +0.02(+0.90%)
Aug 07, 2015 2.669 2.669 2.641 2.641 286,499 -0.04(-1.49%)
Aug 06, 2015 2.713 2.713 2.673 2.681 516,895 -0.03(-1.17%)
Aug 05, 2015 2.689 2.713 2.689 2.713 963,303 +0.02(+0.89%)
Aug 04, 2015 2.693 2.709 2.685 2.689 349,317 +0.00(+0.00%)
Aug 03, 2015 2.701 2.705 2.689 2.689 422,506 -0.01(-0.44%)
Jul 31, 2015 2.701 2.725 2.697 2.701 509,462 -0.00(-0.15%)
Jul 30, 2015 2.697 2.713 2.689 2.705 525,074 +0.00(+0.00%)
Jul 29, 2015 2.665 2.713 2.665 2.705 621,949 +0.03(+1.04%)
Jul 28, 2015 2.665 2.697 2.665 2.677 464,312 +0.02(+0.75%)
Jul 27, 2015 2.653 2.677 2.625 2.657 621,750 -0.03(-1.18%)
Jul 24, 2015 2.705 2.709 2.677 2.689 343,556 -0.02(-0.59%)
Jul 23, 2015 2.729 2.737 2.701 2.705 456,376 -0.00(-0.15%)
Jul 22, 2015 2.733 2.733 2.697 2.709 642,953 -0.03(-1.02%)
Jul 21, 2015 2.725 2.749 2.725 2.737 603,309 -0.01(-0.29%)
Jul 20, 2015 2.753 2.760 2.737 2.745 477,065 -0.00(-0.14%)
Jul 17, 2015 2.772 2.784 2.749 2.749 597,947 -0.03(-1.15%)
Jul 16, 2015 2.776 2.796 2.772 2.780 437,438 +0.02(+0.58%)
Jul 15, 2015 2.768 2.776 2.757 2.764 379,630 -0.00(-0.14%)
Jul 14, 2015 2.757 2.780 2.757 2.768 292,416 +0.00(+0.00%)
Jul 13, 2015 2.749 2.768 2.745 2.768 338,582 +0.03(+1.02%)
Jul 10, 2015 2.745 2.749 2.721 2.741 433,752 +0.03(+1.18%)
Jul 09, 2015 2.705 2.733 2.703 2.709 529,902 +0.02(+0.59%)
Jul 08, 2015 2.697 2.709 2.681 2.693 534,463 -0.03(-1.02%)
Jul 07, 2015 2.745 2.745 2.705 2.721 429,236 -0.03(-1.01%)
Jul 06, 2015 2.772 2.772 2.737 2.749 384,832 -0.04(-1.29%)
Jul 02, 2015 2.776 2.784 2.784 2.784 391,625 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.