Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.839 2.849 2.835 2.849 149,426 +0.01(+0.50%)
Apr 27, 2017 2.844 2.844 2.820 2.835 218,332 -0.00(-0.17%)
Apr 26, 2017 2.835 2.858 2.830 2.839 379,032 +0.00(+0.17%)
Apr 25, 2017 2.830 2.849 2.823 2.835 134,434 +0.01(+0.51%)
Apr 24, 2017 2.830 2.844 2.801 2.820 433,190 +0.02(+0.85%)
Apr 21, 2017 2.816 2.825 2.787 2.796 239,551 -0.03(-1.18%)
Apr 20, 2017 2.830 2.849 2.806 2.830 372,314 +0.00(+0.17%)
Apr 19, 2017 2.816 2.830 2.806 2.825 232,840 +0.01(+0.51%)
Apr 18, 2017 2.801 2.811 2.773 2.811 317,151 +0.01(+0.34%)
Apr 17, 2017 2.782 2.806 2.777 2.801 885,279 +0.01(+0.51%)
Apr 13, 2017 2.787 2.796 2.777 2.787 411,913 +0.01(+0.51%)
Apr 12, 2017 2.777 2.794 2.773 2.773 648,955 -0.01(-0.34%)
Apr 11, 2017 2.773 2.792 2.768 2.782 415,410 +0.00(+0.17%)
Apr 10, 2017 2.768 2.782 2.765 2.777 161,581 +0.01(+0.26%)
Apr 07, 2017 2.777 2.777 2.768 2.770 141,747 -0.01(-0.43%)
Apr 06, 2017 2.758 2.782 2.758 2.782 288,457 +0.02(+0.86%)
Apr 05, 2017 2.744 2.768 2.735 2.758 451,821 -0.00(-0.17%)
Apr 04, 2017 2.758 2.768 2.752 2.763 297,576 +0.00(+0.17%)
Apr 03, 2017 2.777 2.777 2.749 2.758 399,983 -0.01(-0.34%)
Mar 31, 2017 2.749 2.768 2.748 2.768 220,401 +0.01(+0.52%)
Mar 30, 2017 2.754 2.758 2.739 2.754 237,110 +0.01(+0.35%)
Mar 29, 2017 2.711 2.749 2.697 2.744 361,519 +0.03(+1.05%)
Mar 28, 2017 2.711 2.725 2.711 2.716 190,219 +0.00(+0.18%)
Mar 27, 2017 2.706 2.716 2.689 2.711 220,146 -0.01(-0.52%)
Mar 24, 2017 2.730 2.735 2.711 2.725 192,393 -0.00(-0.17%)
Mar 23, 2017 2.687 2.730 2.687 2.730 281,423 +0.04(+1.59%)
Mar 22, 2017 2.692 2.701 2.687 2.687 257,624 -0.01(-0.35%)
Mar 21, 2017 2.706 2.711 2.687 2.697 267,025 -0.00(-0.18%)
Mar 20, 2017 2.711 2.711 2.692 2.701 169,365 +0.00(+0.00%)
Mar 17, 2017 2.663 2.716 2.659 2.701 347,922 +0.03(+1.25%)
Mar 16, 2017 2.644 2.668 2.640 2.668 282,086 +0.02(+0.90%)
Mar 15, 2017 2.635 2.649 2.618 2.644 314,119 +0.02(+0.72%)
Mar 14, 2017 2.625 2.635 2.621 2.625 199,696 -0.01(-0.54%)
Mar 13, 2017 2.659 2.663 2.621 2.640 643,385 -0.00(-0.09%)
Mar 10, 2017 2.647 2.647 2.633 2.642 632,788 +0.01(+0.53%)
Mar 09, 2017 2.633 2.651 2.623 2.628 658,086 +0.00(+0.00%)
Mar 08, 2017 2.651 2.659 2.628 2.628 338,130 -0.01(-0.53%)
Mar 07, 2017 2.637 2.651 2.637 2.642 231,184 -0.00(-0.18%)
Mar 06, 2017 2.647 2.656 2.645 2.647 243,109 -0.01(-0.35%)
Mar 03, 2017 2.647 2.656 2.640 2.656 332,397 +0.01(+0.53%)
Mar 02, 2017 2.637 2.670 2.637 2.642 602,319 +0.00(+0.00%)
Mar 01, 2017 2.651 2.660 2.641 2.642 335,143 +0.00(+0.18%)
Feb 28, 2017 2.633 2.642 2.633 2.637 209,451 -0.01(-0.35%)
Feb 27, 2017 2.623 2.647 2.623 2.647 205,199 +0.01(+0.53%)
Feb 24, 2017 2.623 2.637 2.609 2.633 377,400 +0.00(+0.18%)
Feb 23, 2017 2.614 2.633 2.605 2.628 275,405 +0.03(+1.07%)
Feb 22, 2017 2.605 2.609 2.591 2.600 444,209 -0.02(-0.77%)
Feb 21, 2017 2.605 2.623 2.595 2.620 390,449 +0.02(+0.96%)
Feb 17, 2017 2.595 2.595 2.595 0 -0.03(-1.15%)
Feb 16, 2017 2.642 2.642 2.619 2.626 261,750 -0.02(-0.62%)
Feb 15, 2017 2.628 2.642 2.609 2.642 492,116 -0.00(-0.18%)
Feb 14, 2017 2.628 2.647 2.605 2.647 544,801 +0.00(+0.18%)
Feb 13, 2017 2.623 2.651 2.619 2.642 303,524 +0.02(+0.71%)
Feb 10, 2017 2.605 2.628 2.605 2.623 372,239 +0.01(+0.53%)
Feb 09, 2017 2.591 2.609 2.586 2.609 387,434 +0.02(+0.72%)
Feb 08, 2017 2.614 2.614 2.586 2.591 427,138 -0.02(-0.71%)
Feb 07, 2017 2.600 2.623 2.591 2.609 415,368 +0.01(+0.36%)
Feb 06, 2017 2.605 2.614 2.600 2.600 298,924 -0.02(-0.71%)
Feb 03, 2017 2.628 2.633 2.619 2.619 201,004 -0.00(-0.18%)
Feb 02, 2017 2.609 2.633 2.595 2.623 651,883 +0.01(+0.53%)
Feb 01, 2017 2.572 2.623 2.568 2.609 691,146 +0.03(+1.26%)
Jan 31, 2017 2.572 2.582 2.563 2.577 427,995 +0.01(+0.36%)
Jan 30, 2017 2.586 2.591 2.558 2.568 492,603 -0.03(-1.25%)
Jan 27, 2017 2.609 2.614 2.586 2.600 504,500 -0.01(-0.36%)
Jan 26, 2017 2.600 2.609 2.589 2.609 312,710 +0.01(+0.36%)
Jan 25, 2017 2.591 2.605 2.590 2.600 333,571 +0.00(+0.18%)
Jan 24, 2017 2.591 2.600 2.582 2.595 304,034 +0.01(+0.54%)
Jan 23, 2017 2.591 2.595 2.572 2.582 361,419 -0.01(-0.36%)
Jan 20, 2017 2.586 2.591 2.577 2.591 296,583 +0.01(+0.54%)
Jan 19, 2017 2.595 2.609 2.572 2.577 297,657 -0.03(-1.07%)
Jan 18, 2017 2.600 2.609 2.591 2.605 447,667 -0.00(-0.18%)
Jan 17, 2017 2.605 2.614 2.591 2.609 505,396 -0.01(-0.35%)
Jan 13, 2017 2.619 2.619 2.619 0 +0.05(+1.99%)
Jan 12, 2017 2.577 2.591 2.563 2.568 327,704 -0.02(-0.90%)
Jan 11, 2017 2.595 2.595 2.568 2.591 680,149 +0.00(+0.00%)
Jan 10, 2017 2.582 2.591 2.563 2.591 638,823 +0.00(+0.18%)
Jan 09, 2017 2.582 2.595 2.563 2.586 395,736 -0.01(-0.36%)
Jan 06, 2017 2.582 2.598 2.572 2.595 418,362 +0.00(+0.00%)
Jan 05, 2017 2.595 2.595 2.572 2.595 600,310 +0.00(+0.00%)
Jan 04, 2017 2.586 2.600 2.563 2.595 793,946 +0.00(+0.00%)
Jan 03, 2017 2.540 2.609 2.530 2.595 1,295,440 +0.06(+2.57%)
Dec 30, 2016 2.530 2.530 2.530 0 +0.00(+0.18%)
Dec 29, 2016 2.521 2.526 2.517 2.526 439,330 +0.01(+0.37%)
Dec 28, 2016 2.517 2.521 2.503 2.517 968,778 +0.01(+0.56%)
Dec 27, 2016 2.479 2.517 2.479 2.503 368,791 +0.02(+0.94%)
Dec 23, 2016 2.479 2.479 2.479 0 -0.01(-0.56%)
Dec 22, 2016 2.498 2.512 2.479 2.493 1,333,686 -0.01(-0.37%)
Dec 21, 2016 2.498 2.512 2.489 2.503 1,176,011 +0.00(+0.19%)
Dec 20, 2016 2.479 2.498 2.479 2.498 515,711 +0.02(+0.94%)
Dec 19, 2016 2.493 2.503 2.475 2.475 568,925 -0.01(-0.56%)
Dec 16, 2016 2.484 2.493 2.475 2.489 558,445 +0.01(+0.56%)
Dec 15, 2016 2.461 2.484 2.452 2.475 826,187 +0.01(+0.57%)
Dec 14, 2016 2.475 2.507 2.461 2.461 950,652 -0.03(-1.12%)
Dec 13, 2016 2.465 2.498 2.461 2.489 996,617 +0.03(+1.32%)
Dec 12, 2016 2.479 2.479 2.447 2.456 587,340 -0.03(-1.21%)
Dec 09, 2016 2.468 2.486 2.450 2.486 815,415 +0.02(+0.92%)
Dec 08, 2016 2.446 2.468 2.418 2.464 850,251 +0.02(+0.74%)
Dec 07, 2016 2.418 2.455 2.409 2.446 579,748 +0.03(+1.12%)
Dec 06, 2016 2.418 2.423 2.396 2.418 563,776 +0.02(+0.75%)
Dec 05, 2016 2.396 2.414 2.396 2.400 682,901 +0.01(+0.38%)
Dec 02, 2016 2.391 2.405 2.391 2.391 893,374 -0.01(-0.38%)
Dec 01, 2016 2.396 2.411 2.391 2.400 543,338 +0.00(+0.00%)
Nov 30, 2016 2.437 2.437 2.396 2.400 2,142,109 -0.03(-1.12%)
Nov 29, 2016 2.405 2.441 2.405 2.428 813,317 +0.02(+0.75%)
Nov 28, 2016 2.378 2.418 2.369 2.409 818,707 +0.02(+0.76%)
Nov 25, 2016 2.414 2.437 2.382 2.391 478,744 -0.02(-0.94%)
Nov 23, 2016 2.414 2.414 2.414 0 +0.01(+0.38%)
Nov 22, 2016 2.373 2.405 2.373 2.405 618,511 +0.04(+1.72%)
Nov 21, 2016 2.360 2.364 2.350 2.364 430,361 +0.00(+0.19%)
Nov 18, 2016 2.346 2.369 2.346 2.360 424,972 +0.00(+0.00%)
Nov 17, 2016 2.364 2.382 2.350 2.360 766,105 +0.01(+0.58%)
Nov 16, 2016 2.346 2.361 2.341 2.346 389,530 -0.02(-0.96%)
Nov 15, 2016 2.337 2.378 2.337 2.369 520,929 +0.03(+1.16%)
Nov 14, 2016 2.360 2.362 2.323 2.341 738,182 -0.02(-0.77%)
Nov 11, 2016 2.387 2.390 2.346 2.360 596,011 -0.04(-1.51%)
Nov 10, 2016 2.432 2.447 2.391 2.396 612,847 -0.05(-1.86%)
Nov 09, 2016 2.414 2.455 2.400 2.441 341,669 -0.00(-0.19%)
Nov 08, 2016 2.432 2.457 2.423 2.446 325,654 -0.00(-0.18%)
Nov 07, 2016 2.428 2.458 2.428 2.450 268,583 +0.04(+1.69%)
Nov 04, 2016 2.414 2.428 2.409 2.409 384,050 -0.01(-0.56%)
Nov 03, 2016 2.446 2.455 2.423 2.423 297,890 -0.04(-1.47%)
Nov 02, 2016 2.477 2.477 2.446 2.459 741,781 -0.03(-1.09%)
Nov 01, 2016 2.500 2.500 2.473 2.486 334,316 -0.02(-0.90%)
Oct 31, 2016 2.500 2.523 2.500 2.509 403,554 +0.01(+0.36%)
Oct 28, 2016 2.495 2.514 2.495 2.500 267,733 +0.00(+0.00%)
Oct 27, 2016 2.523 2.532 2.500 2.500 245,259 -0.02(-0.90%)
Oct 26, 2016 2.504 2.529 2.504 2.523 375,112 +0.01(+0.54%)
Oct 25, 2016 2.514 2.523 2.509 2.509 344,014 -0.00(-0.18%)
Oct 24, 2016 2.514 2.523 2.509 2.514 287,636 +0.00(+0.00%)
Oct 21, 2016 2.523 2.523 2.504 2.514 330,289 -0.01(-0.54%)
Oct 20, 2016 2.514 2.536 2.505 2.527 380,153 +0.00(+0.00%)
Oct 19, 2016 2.518 2.536 2.518 2.527 431,644 +0.02(+0.72%)
Oct 18, 2016 2.504 2.518 2.500 2.509 287,506 +0.02(+0.73%)
Oct 17, 2016 2.514 2.514 2.484 2.491 501,279 -0.03(-1.35%)
Oct 14, 2016 2.523 2.527 2.514 2.525 151,985 +0.02(+0.81%)
Oct 13, 2016 2.514 2.536 2.504 2.504 164,337 -0.02(-0.90%)
Oct 12, 2016 2.532 2.536 2.514 2.527 274,507 -0.00(-0.18%)
Oct 11, 2016 2.550 2.553 2.527 2.532 237,282 -0.03(-1.06%)
Oct 10, 2016 2.559 2.560 2.536 2.559 325,530 +0.01(+0.35%)
Oct 07, 2016 2.563 2.572 2.545 2.550 228,973 -0.03(-1.05%)
Oct 06, 2016 2.581 2.588 2.559 2.577 254,418 -0.01(-0.35%)
Oct 05, 2016 2.613 2.618 2.581 2.586 203,905 -0.02(-0.87%)
Oct 04, 2016 2.631 2.636 2.604 2.609 341,205 -0.02(-0.69%)
Oct 03, 2016 2.622 2.640 2.618 2.627 339,657 -0.00(-0.17%)
Sep 30, 2016 2.640 2.645 2.627 2.631 188,425 +0.00(+0.17%)
Sep 29, 2016 2.627 2.636 2.618 2.627 539,847 +0.00(+0.17%)
Sep 28, 2016 2.636 2.640 2.613 2.622 383,657 +0.00(+0.00%)
Sep 27, 2016 2.613 2.636 2.609 2.622 409,555 +0.01(+0.52%)
Sep 26, 2016 2.609 2.618 2.591 2.609 485,633 -0.01(-0.35%)
Sep 23, 2016 2.604 2.622 2.600 2.618 338,589 -0.00(-0.17%)
Sep 22, 2016 2.636 2.645 2.618 2.622 619,910 +0.01(+0.35%)
Sep 21, 2016 2.586 2.615 2.586 2.613 759,110 +0.03(+1.23%)
Sep 20, 2016 2.595 2.600 2.572 2.581 461,214 +0.00(+0.00%)
Sep 19, 2016 2.572 2.591 2.572 2.581 276,883 +0.01(+0.53%)
Sep 16, 2016 2.586 2.595 2.568 2.568 265,512 -0.03(-1.05%)
Sep 15, 2016 2.577 2.600 2.572 2.595 358,843 +0.01(+0.35%)
Sep 14, 2016 2.613 2.614 2.572 2.586 314,135 -0.02(-0.87%)
Sep 13, 2016 2.622 2.636 2.600 2.609 361,749 -0.05(-1.87%)
Sep 12, 2016 2.631 2.658 2.618 2.658 459,817 +0.02(+0.95%)
Sep 09, 2016 2.638 2.651 2.634 2.634 459,670 -0.03(-1.16%)
Sep 08, 2016 2.665 2.673 2.651 2.665 632,574 +0.00(+0.00%)
Sep 07, 2016 2.638 2.665 2.638 2.665 447,609 +0.03(+1.01%)
Sep 06, 2016 2.620 2.651 2.611 2.638 464,597 +0.03(+1.19%)
Sep 02, 2016 2.620 2.607 2.607 2.607 3,130,258 -0.00(-0.17%)
Sep 01, 2016 2.629 2.629 2.605 2.611 480,997 -0.00(-0.17%)
Aug 31, 2016 2.634 2.638 2.611 2.616 487,027 -0.01(-0.34%)
Aug 30, 2016 2.634 2.642 2.625 2.625 539,854 -0.02(-0.67%)
Aug 29, 2016 2.656 2.662 2.634 2.642 902,436 -0.02(-0.83%)
Aug 26, 2016 2.647 2.669 2.647 2.665 417,653 +0.02(+0.84%)
Aug 25, 2016 2.656 2.673 2.634 2.642 664,308 -0.00(-0.17%)
Aug 24, 2016 2.673 2.678 2.647 2.647 306,270 -0.02(-0.66%)
Aug 23, 2016 2.687 2.687 2.656 2.665 498,902 -0.01(-0.33%)
Aug 22, 2016 2.673 2.673 2.656 2.673 356,858 +0.00(+0.17%)
Aug 19, 2016 2.682 2.682 2.660 2.669 319,037 +0.00(+0.00%)
Aug 18, 2016 2.651 2.678 2.647 2.669 275,056 +0.01(+0.33%)
Aug 17, 2016 2.660 2.669 2.642 2.660 184,037 +0.00(+0.00%)
Aug 16, 2016 2.660 2.660 2.638 2.660 245,795 +0.00(+0.00%)
Aug 15, 2016 2.651 2.669 2.651 2.660 447,063 +0.00(+0.00%)
Aug 12, 2016 2.665 2.678 2.651 2.660 241,995 -0.00(-0.17%)
Aug 11, 2016 2.665 2.676 2.656 2.665 373,443 -0.00(-0.17%)
Aug 10, 2016 2.660 2.669 2.651 2.669 340,774 +0.01(+0.50%)
Aug 09, 2016 2.642 2.669 2.641 2.656 272,448 +0.01(+0.33%)
Aug 08, 2016 2.647 2.656 2.638 2.647 378,936 -0.00(-0.17%)
Aug 05, 2016 2.669 2.687 2.651 2.651 316,398 -0.01(-0.33%)
Aug 04, 2016 2.656 2.662 2.642 2.660 287,927 -0.00(-0.17%)
Aug 03, 2016 2.669 2.678 2.629 2.665 465,987 -0.01(-0.33%)
Aug 02, 2016 2.700 2.700 2.669 2.673 338,065 -0.03(-0.98%)
Aug 01, 2016 2.709 2.713 2.691 2.700 321,136 -0.00(-0.16%)
Jul 29, 2016 2.696 2.713 2.682 2.704 280,661 +0.00(+0.16%)
Jul 28, 2016 2.660 2.702 2.660 2.700 347,895 +0.03(+0.99%)
Jul 27, 2016 2.687 2.696 2.656 2.673 1,113,886 -0.02(-0.82%)
Jul 26, 2016 2.678 2.696 2.656 2.696 468,429 +0.01(+0.50%)
Jul 25, 2016 2.691 2.691 2.673 2.682 465,883 -0.01(-0.49%)
Jul 22, 2016 2.673 2.700 2.673 2.696 257,015 +0.03(+1.00%)
Jul 21, 2016 2.691 2.700 2.669 2.669 330,047 -0.02(-0.66%)
Jul 20, 2016 2.678 2.704 2.673 2.687 298,362 +0.01(+0.33%)
Jul 19, 2016 2.665 2.696 2.660 2.678 230,764 +0.00(+0.17%)
Jul 18, 2016 2.691 2.696 2.673 2.673 464,477 -0.01(-0.33%)
Jul 15, 2016 2.709 2.709 2.678 2.682 324,661 -0.04(-1.46%)
Jul 14, 2016 2.709 2.722 2.682 2.722 878,853 +0.04(+1.65%)
Jul 13, 2016 2.660 2.709 2.660 2.678 869,579 +0.02(+0.67%)
Jul 12, 2016 2.678 2.678 2.660 2.660 369,282 +0.00(+0.00%)
Jul 11, 2016 2.673 2.673 2.656 2.660 424,709 +0.00(+0.00%)
Jul 08, 2016 2.665 2.638 2.651 2.660 242,445 +0.02(+0.84%)
Jul 07, 2016 2.656 2.657 2.629 2.638 131,701 -0.01(-0.50%)
Jul 06, 2016 2.642 2.660 2.629 2.651 379,460 +0.00(+0.00%)
Jul 05, 2016 2.656 2.682 2.634 2.651 357,213 -0.02(-0.83%)
Jul 01, 2016 2.665 2.673 2.673 2.673 410,740 +0.03(+1.17%)
Jun 30, 2016 2.634 2.647 2.620 2.642 326,821 +0.03(+1.19%)
Jun 29, 2016 2.572 2.611 2.572 2.611 657,595 +0.08(+3.15%)
Jun 28, 2016 2.474 2.536 2.474 2.532 652,903 +0.08(+3.44%)
Jun 27, 2016 2.523 2.536 2.443 2.448 790,313 -0.13(-4.98%)
Jun 24, 2016 2.594 2.603 2.545 2.576 652,173 -0.10(-3.64%)
Jun 23, 2016 2.691 2.696 2.656 2.673 499,542 +0.01(+0.50%)
Jun 22, 2016 2.682 2.682 2.656 2.660 237,454 -0.02(-0.83%)
Jun 21, 2016 2.669 2.682 2.647 2.682 483,394 +0.03(+1.17%)
Jun 20, 2016 2.665 2.665 2.629 2.651 485,780 +0.02(+0.84%)
Jun 17, 2016 2.585 2.642 2.580 2.629 301,306 +0.05(+1.89%)
Jun 16, 2016 2.603 2.603 2.576 2.580 372,088 -0.02(-0.85%)
Jun 15, 2016 2.616 2.620 2.598 2.603 269,965 -0.00(-0.17%)
Jun 14, 2016 2.603 2.611 2.598 2.607 389,369 -0.00(-0.17%)
Jun 13, 2016 2.665 2.687 2.611 2.611 444,831 -0.05(-1.91%)
Jun 10, 2016 2.697 2.697 2.662 2.662 437,522 -0.04(-1.44%)
Jun 09, 2016 2.719 2.745 2.680 2.701 426,600 -0.02(-0.80%)
Jun 08, 2016 2.680 2.723 2.675 2.723 437,847 +0.05(+1.78%)
Jun 07, 2016 2.671 2.675 2.658 2.675 446,653 -0.02(-0.64%)
Jun 06, 2016 2.641 2.693 2.636 2.693 601,449 +0.04(+1.63%)
Jun 03, 2016 2.641 2.649 2.628 2.649 305,736 +0.00(+0.00%)
Jun 02, 2016 2.623 2.662 2.615 2.649 2,004,330 +0.01(+0.33%)
Jun 01, 2016 2.619 2.641 2.615 2.641 498,420 +0.02(+0.66%)
May 31, 2016 2.632 2.636 2.615 2.623 232,271 -0.00(-0.16%)
May 27, 2016 2.645 2.628 2.628 2.628 368,908 -0.00(-0.16%)
May 26, 2016 2.619 2.645 2.619 2.632 632,366 +0.03(+1.16%)
May 25, 2016 2.589 2.610 2.589 2.602 200,182 +0.03(+1.01%)
May 24, 2016 2.576 2.584 2.567 2.576 254,292 +0.01(+0.51%)
May 23, 2016 2.558 2.567 2.554 2.563 296,574 +0.00(+0.17%)
May 20, 2016 2.554 2.571 2.545 2.558 231,993 +0.01(+0.51%)
May 19, 2016 2.550 2.559 2.537 2.545 582,724 +0.00(+0.17%)
May 18, 2016 2.580 2.597 2.541 2.541 385,456 -0.04(-1.68%)
May 17, 2016 2.597 2.597 2.584 2.584 329,986 -0.01(-0.33%)
May 16, 2016 2.576 2.597 2.571 2.593 431,982 +0.01(+0.50%)
May 13, 2016 2.593 2.597 2.576 2.580 238,896 -0.02(-0.83%)
May 12, 2016 2.606 2.606 2.584 2.602 327,498 +0.01(+0.33%)
May 11, 2016 2.610 2.610 2.580 2.593 445,376 -0.02(-0.83%)
May 10, 2016 2.597 2.619 2.597 2.615 357,759 +0.02(+0.67%)
May 09, 2016 2.580 2.597 2.580 2.597 464,121 +0.01(+0.33%)
May 06, 2016 2.580 2.592 2.571 2.589 447,556 +0.00(+0.00%)
May 05, 2016 2.602 2.615 2.589 2.589 388,783 -0.02(-0.66%)
May 04, 2016 2.597 2.610 2.593 2.606 351,698 -0.01(-0.33%)
May 03, 2016 2.623 2.628 2.597 2.615 337,600 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.