Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.615 2.620 2.597 2.619 372,527 +0.01(+0.33%)
Apr 28, 2016 2.615 2.628 2.606 2.610 362,035 -0.00(-0.17%)
Apr 27, 2016 2.615 2.628 2.597 2.615 530,952 +0.01(+0.33%)
Apr 26, 2016 2.589 2.610 2.576 2.606 402,927 +0.03(+1.35%)
Apr 25, 2016 2.554 2.580 2.546 2.571 516,325 +0.02(+0.68%)
Apr 22, 2016 2.576 2.587 2.545 2.554 495,935 -0.03(-1.34%)
Apr 21, 2016 2.632 2.632 2.580 2.589 387,108 -0.03(-1.32%)
Apr 20, 2016 2.610 2.636 2.610 2.623 578,508 +0.01(+0.33%)
Apr 19, 2016 2.610 2.623 2.610 2.615 268,808 +0.01(+0.33%)
Apr 18, 2016 2.563 2.623 2.563 2.606 733,718 +0.03(+1.18%)
Apr 15, 2016 2.563 2.589 2.554 2.576 340,695 -0.01(-0.34%)
Apr 14, 2016 2.597 2.597 2.576 2.584 271,698 -0.00(-0.17%)
Apr 13, 2016 2.580 2.589 2.576 2.589 290,584 +0.03(+1.36%)
Apr 12, 2016 2.567 2.571 2.545 2.554 352,068 +0.00(+0.00%)
Apr 11, 2016 2.545 2.576 2.537 2.554 464,001 +0.03(+1.03%)
Apr 08, 2016 2.519 2.550 2.519 2.528 300,587 +0.02(+0.69%)
Apr 07, 2016 2.532 2.537 2.502 2.511 658,074 -0.02(-0.68%)
Apr 06, 2016 2.541 2.541 2.515 2.528 454,572 +0.01(+0.34%)
Apr 05, 2016 2.541 2.541 2.506 2.519 488,219 -0.03(-1.02%)
Apr 04, 2016 2.593 2.593 2.519 2.545 1,150,447 -0.05(-1.84%)
Apr 01, 2016 2.580 2.593 2.550 2.593 653,045 +0.01(+0.34%)
Mar 31, 2016 2.567 2.584 2.554 2.584 338,471 +0.01(+0.51%)
Mar 30, 2016 2.567 2.580 2.550 2.571 323,872 +0.03(+1.02%)
Mar 29, 2016 2.519 2.545 2.506 2.545 520,393 +0.03(+1.21%)
Mar 28, 2016 2.515 2.519 2.502 2.515 243,502 +0.00(+0.00%)
Mar 24, 2016 2.511 2.515 2.515 2.515 521,368 -0.00(-0.17%)
Mar 23, 2016 2.532 2.537 2.511 2.519 372,636 -0.00(-0.17%)
Mar 22, 2016 2.528 2.537 2.519 2.524 353,756 -0.01(-0.34%)
Mar 21, 2016 2.550 2.554 2.524 2.532 381,388 -0.01(-0.34%)
Mar 18, 2016 2.524 2.550 2.524 2.541 378,367 +0.01(+0.34%)
Mar 17, 2016 2.498 2.535 2.498 2.532 328,134 +0.03(+1.39%)
Mar 16, 2016 2.485 2.501 2.468 2.498 348,448 +0.02(+0.87%)
Mar 15, 2016 2.472 2.489 2.468 2.476 214,292 -0.01(-0.35%)
Mar 14, 2016 2.494 2.498 2.476 2.485 357,006 -0.00(-0.17%)
Mar 11, 2016 2.485 2.498 2.463 2.489 397,401 +0.04(+1.50%)
Mar 10, 2016 2.478 2.495 2.452 2.452 356,643 -0.01(-0.34%)
Mar 09, 2016 2.465 2.474 2.452 2.461 303,268 -0.00(-0.17%)
Mar 08, 2016 2.440 2.469 2.440 2.465 288,782 +0.01(+0.52%)
Mar 07, 2016 2.474 2.478 2.440 2.452 369,177 -0.03(-1.19%)
Mar 04, 2016 2.469 2.490 2.457 2.482 470,589 +0.01(+0.51%)
Mar 03, 2016 2.465 2.469 2.440 2.469 1,091,919 +0.02(+0.69%)
Mar 02, 2016 2.431 2.461 2.419 2.452 757,948 +0.01(+0.52%)
Mar 01, 2016 2.423 2.444 2.406 2.440 461,594 +0.04(+1.50%)
Feb 29, 2016 2.410 2.423 2.393 2.404 449,105 -0.00(-0.09%)
Feb 26, 2016 2.410 2.419 2.397 2.406 497,512 +0.02(+0.71%)
Feb 25, 2016 2.351 2.402 2.347 2.389 476,371 +0.04(+1.62%)
Feb 24, 2016 2.334 2.355 2.317 2.351 540,263 +0.00(+0.18%)
Feb 23, 2016 2.334 2.359 2.334 2.347 657,799 +0.01(+0.54%)
Feb 22, 2016 2.330 2.342 2.326 2.334 799,499 +0.03(+1.47%)
Feb 19, 2016 2.326 2.326 2.292 2.300 1,854,888 -0.04(-1.80%)
Feb 18, 2016 2.364 2.364 2.338 2.342 438,932 -0.02(-0.89%)
Feb 17, 2016 2.338 2.364 2.313 2.364 333,501 +0.05(+2.19%)
Feb 16, 2016 2.317 2.326 2.287 2.313 686,807 +0.03(+1.30%)
Feb 12, 2016 2.262 2.283 2.283 2.283 594,101 +0.03(+1.12%)
Feb 11, 2016 2.271 2.275 2.224 2.258 712,158 -0.04(-1.84%)
Feb 10, 2016 2.283 2.309 2.279 2.300 507,554 +0.03(+1.12%)
Feb 09, 2016 2.304 2.321 2.258 2.275 615,063 -0.05(-2.00%)
Feb 08, 2016 2.385 2.385 2.321 2.321 1,144,379 -0.07(-3.00%)
Feb 05, 2016 2.419 2.435 2.389 2.393 534,805 -0.04(-1.74%)
Feb 04, 2016 2.427 2.444 2.410 2.435 364,005 +0.01(+0.52%)
Feb 03, 2016 2.419 2.427 2.376 2.423 698,902 +0.02(+0.88%)
Feb 02, 2016 2.423 2.431 2.389 2.402 548,952 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.