Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.952 2.956 2.933 2.933 295,804 -0.02(-0.79%)
Apr 29, 2015 2.948 2.964 2.940 2.956 279,741 +0.00(+0.13%)
Apr 28, 2015 2.952 2.960 2.944 2.952 328,001 -0.00(-0.13%)
Apr 27, 2015 2.960 2.971 2.952 2.956 271,799 +0.00(+0.00%)
Apr 24, 2015 2.940 2.960 2.940 2.956 253,031 +0.02(+0.53%)
Apr 23, 2015 2.925 2.952 2.925 2.940 225,077 +0.02(+0.53%)
Apr 22, 2015 2.936 2.936 2.925 2.925 279,147 -0.02(-0.53%)
Apr 21, 2015 2.944 2.944 2.925 2.940 301,169 +0.01(+0.26%)
Apr 20, 2015 2.917 2.940 2.917 2.933 485,118 +0.02(+0.53%)
Apr 17, 2015 2.913 2.917 2.894 2.917 327,226 -0.00(-0.13%)
Apr 16, 2015 2.909 2.925 2.902 2.921 297,449 +0.00(+0.13%)
Apr 15, 2015 2.902 2.921 2.898 2.917 501,755 +0.02(+0.54%)
Apr 14, 2015 2.886 2.902 2.878 2.902 425,531 +0.02(+0.67%)
Apr 13, 2015 2.878 2.898 2.874 2.882 343,734 +0.00(+0.13%)
Apr 10, 2015 2.894 2.898 2.872 2.878 495,555 -0.02(-0.67%)
Apr 09, 2015 2.905 2.913 2.890 2.898 330,591 -0.02(-0.53%)
Apr 08, 2015 2.913 2.933 2.904 2.913 244,607 +0.01(+0.27%)
Apr 07, 2015 2.917 2.925 2.902 2.905 296,074 -0.02(-0.53%)
Apr 06, 2015 2.909 2.940 2.905 2.921 355,576 +0.00(+0.00%)
Apr 02, 2015 2.921 2.921 2.921 2.921 307,912 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.