Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.638 2.638 2.625 2.635 526,720 +0.01(+0.38%)
Jan 30, 2013 2.658 2.658 2.625 2.625 689,717 -0.02(-0.75%)
Jan 29, 2013 2.648 2.648 2.635 2.645 535,482 +0.01(+0.37%)
Jan 28, 2013 2.665 2.665 2.629 2.635 505,729 -0.02(-0.62%)
Jan 25, 2013 2.638 2.652 2.632 2.652 787,870 +0.02(+0.88%)
Jan 24, 2013 2.619 2.629 2.609 2.629 635,360 +0.02(+0.88%)
Jan 23, 2013 2.612 2.612 2.596 2.606 795,220 +0.00(+0.00%)
Jan 22, 2013 2.596 2.612 2.589 2.606 765,543 -0.00(-0.13%)
Jan 18, 2013 2.586 2.609 2.579 2.609 790,107 +0.03(+1.28%)
Jan 17, 2013 2.563 2.576 2.556 2.576 632,229 +0.03(+1.16%)
Jan 16, 2013 2.537 2.546 2.533 2.546 647,197 +0.00(+0.13%)
Jan 15, 2013 2.560 2.560 2.540 2.543 690,929 -0.02(-0.90%)
Jan 14, 2013 2.573 2.579 2.556 2.566 584,613 -0.01(-0.26%)
Jan 11, 2013 2.583 2.592 2.566 2.573 619,960 -0.01(-0.38%)
Jan 10, 2013 2.560 2.599 2.560 2.583 656,105 +0.02(+0.77%)
Jan 09, 2013 2.540 2.566 2.537 2.563 611,469 +0.02(+0.78%)
Jan 08, 2013 2.537 2.543 2.533 2.543 580,276 +0.01(+0.39%)
Jan 07, 2013 2.523 2.543 2.517 2.533 722,328 -0.01(-0.39%)
Jan 04, 2013 2.530 2.543 2.520 2.543 627,706 +0.02(+0.78%)
Jan 03, 2013 2.537 2.537 2.520 2.523 575,087 -0.01(-0.26%)
Jan 02, 2013 2.527 2.530 2.487 2.530 909,784 +0.04(+1.72%)
Dec 31, 2012 2.477 2.487 2.464 2.487 910,493 +0.01(+0.40%)
Dec 28, 2012 2.474 2.481 2.464 2.477 540,476 +0.00(+0.00%)
Dec 27, 2012 2.481 2.507 2.458 2.477 625,323 +0.00(+0.00%)
Dec 26, 2012 2.497 2.507 2.464 2.477 537,217 -0.01(-0.53%)
Dec 24, 2012 2.474 2.491 2.464 2.491 346,663 +0.02(+0.80%)
Dec 21, 2012 2.458 2.474 2.445 2.471 912,587 -0.00(-0.13%)
Dec 20, 2012 2.477 2.481 2.464 2.474 780,989 -0.00(-0.13%)
Dec 19, 2012 2.468 2.477 2.468 2.477 1,093,215 +0.02(+0.67%)
Dec 18, 2012 2.458 2.471 2.458 2.461 921,221 -0.00(-0.13%)
Dec 17, 2012 2.471 2.471 2.458 2.464 882,435 -0.00(-0.13%)
Dec 14, 2012 2.464 2.474 2.464 2.468 695,850 -0.01(-0.27%)
Dec 13, 2012 2.477 2.481 2.468 2.474 957,423 -0.07(-2.84%)
Dec 12, 2012 2.550 2.556 2.537 2.546 919,535 +0.01(+0.26%)
Dec 11, 2012 2.543 2.546 2.527 2.540 902,893 +0.01(+0.50%)
Dec 10, 2012 2.537 2.540 2.523 2.527 820,168 -0.01(-0.24%)
Dec 07, 2012 2.530 2.540 2.530 2.533 526,455 -0.01(-0.26%)
Dec 06, 2012 2.530 2.543 2.527 2.540 339,429 +0.00(+0.13%)
Dec 05, 2012 2.533 2.543 2.523 2.537 560,822 +0.00(+0.13%)
Dec 04, 2012 2.514 2.533 2.500 2.533 455,389 +0.01(+0.39%)
Nov 30, 2012 2.537 2.553 2.520 2.523 590,676 -0.02(-0.65%)
Nov 29, 2012 2.553 2.553 2.533 2.540 557,523 +0.01(+0.26%)
Nov 28, 2012 2.504 2.537 2.500 2.533 607,890 +0.03(+1.05%)
Nov 27, 2012 2.504 2.517 2.491 2.507 405,071 +0.01(+0.39%)
Nov 26, 2012 2.514 2.517 2.484 2.497 525,621 -0.01(-0.26%)
Nov 23, 2012 2.514 2.530 2.494 2.504 386,731 +0.01(+0.40%)
Nov 21, 2012 2.481 2.494 2.471 2.494 482,132 +0.03(+1.34%)
Nov 20, 2012 2.428 2.461 2.415 2.461 702,896 +0.04(+1.77%)
Nov 19, 2012 2.418 2.461 2.412 2.418 803,033 +0.04(+1.52%)
Nov 16, 2012 2.310 2.385 2.309 2.382 901,481 +0.08(+3.28%)
Nov 15, 2012 2.362 2.382 2.264 2.307 2,438,847 -0.07(-3.04%)
Nov 14, 2012 2.491 2.494 2.372 2.379 1,886,278 -0.12(-4.86%)
Nov 13, 2012 2.514 2.530 2.497 2.500 923,257 -0.03(-1.30%)
Nov 12, 2012 2.523 2.546 2.523 2.533 688,856 +0.00(+0.13%)
Nov 09, 2012 2.530 2.596 2.500 2.530 965,954 +0.00(+0.13%)
Nov 08, 2012 2.612 2.622 2.527 2.527 1,915,267 -0.11(-3.99%)
Nov 07, 2012 2.671 2.671 2.615 2.632 941,433 -0.05(-1.96%)
Nov 06, 2012 2.678 2.684 2.665 2.684 352,278 +0.02(+0.74%)
Nov 05, 2012 2.701 2.717 2.652 2.665 379,719 -0.05(-1.93%)
Nov 02, 2012 2.727 2.727 2.681 2.717 374,575 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.