Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 21.32 21.44 21.28 21.34 17,241 +0.00(+0.00%)
Jun 29, 2011 21.38 21.39 21.31 21.34 8,231 -0.07(-0.33%)
Jun 28, 2011 21.52 21.54 21.41 21.41 20,052 -0.14(-0.65%)
Jun 27, 2011 21.61 21.61 21.51 21.55 25,647 -0.08(-0.35%)
Jun 24, 2011 21.57 21.63 21.48 21.63 5,677 +0.07(+0.31%)
Jun 23, 2011 21.53 21.58 21.50 21.56 7,782 +0.04(+0.19%)
Jun 22, 2011 21.60 21.78 21.49 21.52 15,528 -0.02(-0.09%)
Jun 21, 2011 21.60 21.60 21.48 21.54 18,776 +0.01(+0.05%)
Jun 20, 2011 21.51 21.55 21.51 21.53 4,205 -0.01(-0.05%)
Jun 17, 2011 21.53 21.56 21.50 21.54 6,920 +0.04(+0.19%)
Jun 16, 2011 21.53 21.54 21.45 21.50 32,869 +0.01(+0.05%)
Jun 15, 2011 21.45 21.53 21.36 21.49 42,845 +0.14(+0.66%)
Jun 14, 2011 21.35 21.41 21.35 21.35 17,269 -0.15(-0.70%)
Jun 13, 2011 21.50 21.52 21.45 21.50 12,295 -0.02(-0.09%)
Jun 10, 2011 21.50 21.59 21.50 21.52 11,789 -0.02(-0.09%)
Jun 09, 2011 21.60 21.62 21.49 21.54 16,826 -0.05(-0.23%)
Jun 08, 2011 21.59 21.67 21.55 21.59 28,741 -0.02(-0.09%)
Jun 07, 2011 21.53 21.64 21.53 21.61 26,196 +0.12(+0.55%)
Jun 06, 2011 21.51 21.56 21.48 21.49 13,620 -0.04(-0.19%)
Jun 03, 2011 21.53 21.60 21.47 21.53 11,419 +0.08(+0.37%)
May 24, 2011 21.46 21.46 21.39 21.45 10,742 +0.01(+0.05%)
May 23, 2011 21.47 21.48 21.41 21.44 14,659 +0.04(+0.20%)
May 20, 2011 21.44 21.44 21.40 21.40 6,321 -0.00(-0.01%)
May 19, 2011 21.43 21.43 21.31 21.40 4,892 -0.01(-0.05%)
May 18, 2011 21.42 21.45 21.37 21.41 13,771 -0.03(-0.13%)
May 17, 2011 21.59 21.59 21.41 21.44 9,684 +0.03(+0.12%)
May 16, 2011 21.40 21.42 21.33 21.41 34,152 -0.03(-0.13%)
May 13, 2011 21.30 21.44 21.30 21.44 1,483 +0.05(+0.25%)
May 12, 2011 21.40 21.41 21.36 21.39 10,516 +0.01(+0.03%)
May 11, 2011 21.35 21.38 21.30 21.38 9,406 +0.03(+0.14%)
May 10, 2011 21.43 21.43 21.35 21.35 18,522 -0.05(-0.23%)
May 09, 2011 21.41 21.41 21.39 21.40 14,980 +0.02(+0.09%)
May 06, 2011 21.43 21.43 21.34 21.38 13,274 +0.03(+0.15%)
May 05, 2011 21.40 21.40 21.33 21.35 35,685 +0.01(+0.03%)
May 04, 2011 21.36 21.37 21.27 21.34 11,966 +0.06(+0.28%)
May 03, 2011 21.31 21.34 21.26 21.28 18,153 -0.01(-0.05%)
May 02, 2011 21.29 21.29 21.29 21.29 36,802 -0.04(-0.19%)
Apr 29, 2011 21.42 21.42 21.26 21.33 14,534 +0.05(+0.23%)
Apr 28, 2011 21.36 21.36 21.22 21.28 22,313 +0.04(+0.21%)
Apr 27, 2011 21.28 21.28 21.15 21.24 7,993 +0.02(+0.08%)
Apr 26, 2011 21.32 21.32 21.18 21.22 13,701 +0.08(+0.38%)
Apr 25, 2011 21.14 21.18 21.11 21.14 10,206 +0.04(+0.19%)
Apr 21, 2011 21.17 21.17 21.08 21.10 15,908 +0.00(+0.00%)
Apr 20, 2011 21.18 21.18 21.09 21.10 6,239 -0.04(-0.19%)
Apr 19, 2011 21.20 21.20 21.12 21.14 5,541 +0.07(+0.33%)
Apr 18, 2011 21.04 21.09 21.04 21.07 8,195 -0.01(-0.05%)
Apr 15, 2011 21.06 21.09 21.02 21.08 6,477 +0.10(+0.49%)
Apr 14, 2011 21.08 21.08 20.96 20.98 8,498 -0.03(-0.15%)
Apr 13, 2011 20.85 21.01 20.85 21.01 4,628 +0.03(+0.14%)
Apr 12, 2011 21.02 21.02 20.91 20.98 11,303 +0.12(+0.58%)
Apr 11, 2011 20.94 20.97 20.80 20.86 1,331,260 -0.15(-0.70%)
Apr 08, 2011 20.99 21.04 20.94 21.01 20,620 +0.05(+0.26%)
Apr 07, 2011 21.01 21.01 20.95 20.95 11,142 -0.01(-0.04%)
Apr 06, 2011 21.03 21.03 20.87 20.96 11,082 -0.03(-0.14%)
Apr 05, 2011 21.03 21.03 20.97 20.99 9,114 -0.06(-0.29%)
Apr 04, 2011 21.06 21.06 20.99 21.05 9,824 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.