Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 23.04 23.05 23.03 23.04 55,391 -0.01(-0.04%)
Apr 29, 2013 23.04 23.11 23.02 23.05 92,753 +0.01(+0.04%)
Apr 26, 2013 23.02 23.04 23.00 23.04 136,416 +0.04(+0.17%)
Apr 25, 2013 23.00 23.00 22.96 23.00 78,854 +0.00(+0.00%)
Apr 24, 2013 23.00 23.00 22.98 23.00 31,407 +0.00(+0.00%)
Apr 23, 2013 23.01 23.01 22.99 23.00 42,979 +0.01(+0.04%)
Apr 22, 2013 22.99 23.00 22.97 22.99 25,986 +0.02(+0.09%)
Apr 19, 2013 22.98 22.98 22.96 22.97 63,637 +0.00(+0.00%)
Apr 18, 2013 22.94 22.98 22.93 22.97 88,476 +0.02(+0.09%)
Apr 17, 2013 22.95 22.97 22.95 22.95 72,507 +0.01(+0.04%)
Apr 16, 2013 22.92 22.97 22.91 22.94 177,364 -0.04(-0.17%)
Apr 15, 2013 22.99 22.99 22.95 22.98 44,529 -0.01(-0.04%)
Apr 12, 2013 22.94 22.99 22.93 22.99 43,824 +0.04(+0.17%)
Apr 11, 2013 22.95 22.96 22.90 22.95 60,839 +0.01(+0.04%)
Apr 10, 2013 22.94 22.97 22.92 22.94 67,849 +0.00(+0.00%)
Apr 09, 2013 23.00 23.00 22.94 22.94 74,618 -0.02(-0.09%)
Apr 08, 2013 22.95 22.98 22.92 22.96 72,887 +0.00(+0.00%)
Apr 05, 2013 22.98 22.98 22.92 22.96 48,171 +0.05(+0.22%)
Apr 04, 2013 22.86 22.95 22.86 22.91 44,155 -0.01(-0.04%)
Apr 03, 2013 22.85 22.95 22.85 22.92 23,446 +0.06(+0.26%)
Apr 02, 2013 22.89 22.89 22.84 22.86 47,122 -0.02(-0.09%)
Apr 01, 2013 22.90 22.90 22.87 22.88 41,693 -0.03(-0.13%)
Mar 28, 2013 22.92 22.92 22.89 22.91 34,813 -0.02(-0.09%)
Mar 27, 2013 22.94 22.94 22.90 22.93 35,641 +0.02(+0.09%)
Mar 26, 2013 22.89 22.91 22.88 22.91 65,111 +0.00(+0.00%)
Mar 25, 2013 22.88 22.92 22.85 22.91 51,637 +0.00(+0.00%)
Mar 22, 2013 22.92 22.92 22.87 22.91 80,918 +0.00(+0.00%)
Mar 21, 2013 22.94 22.94 22.86 22.91 106,342 +0.01(+0.06%)
Mar 20, 2013 22.91 22.91 22.86 22.90 44,549 +0.02(+0.07%)
Mar 19, 2013 22.89 22.90 22.87 22.88 160,534 +0.02(+0.09%)
Mar 18, 2013 22.91 22.91 22.80 22.86 115,121 -0.02(-0.09%)
Mar 15, 2013 22.86 22.89 22.86 22.88 67,343 +0.03(+0.13%)
Mar 14, 2013 22.84 22.85 22.80 22.85 30,293 +0.02(+0.09%)
Mar 13, 2013 22.86 22.86 22.81 22.83 103,245 -0.01(-0.04%)
Mar 12, 2013 22.82 22.84 22.76 22.84 113,535 +0.03(+0.13%)
Mar 11, 2013 22.82 22.82 22.75 22.81 28,713 +0.00(+0.00%)
Mar 08, 2013 22.80 22.81 22.78 22.81 66,160 -0.03(-0.13%)
Mar 07, 2013 22.86 22.86 22.81 22.84 51,814 -0.02(-0.09%)
Mar 06, 2013 22.88 22.88 22.84 22.86 46,904 -0.01(-0.04%)
Mar 05, 2013 22.90 22.90 22.83 22.87 22,397 -0.02(-0.09%)
Mar 04, 2013 22.91 22.91 22.85 22.89 74,517 -0.01(-0.04%)
Mar 01, 2013 22.90 22.90 22.86 22.90 104,870 +0.01(+0.04%)
Feb 28, 2013 22.92 22.92 22.88 22.89 53,399 -0.03(-0.13%)
Feb 27, 2013 22.93 22.93 22.88 22.92 67,344 +0.02(+0.09%)
Feb 26, 2013 22.91 22.91 22.89 22.90 63,413 +0.07(+0.31%)
Feb 22, 2013 22.87 22.87 22.81 22.83 67,544 +0.01(+0.04%)
Feb 21, 2013 22.85 22.85 22.80 22.82 283,436 +0.00(+0.00%)
Feb 20, 2013 22.79 22.83 22.75 22.82 65,282 +0.02(+0.09%)
Feb 19, 2013 22.81 22.85 22.78 22.80 72,472 +0.03(+0.13%)
Feb 15, 2013 22.81 22.81 22.76 22.77 40,806 -0.03(-0.13%)
Feb 14, 2013 22.80 22.80 22.75 22.80 91,986 +0.04(+0.18%)
Feb 13, 2013 22.76 22.78 22.72 22.76 77,902 -0.02(-0.09%)
Feb 12, 2013 22.80 22.80 22.75 22.78 68,790 +0.00(+0.00%)
Feb 11, 2013 22.84 22.84 22.78 22.78 59,779 -0.04(-0.18%)
Feb 08, 2013 22.80 22.82 22.76 22.82 90,443 +0.02(+0.09%)
Feb 07, 2013 22.79 22.82 22.79 22.80 113,154 +0.00(+0.00%)
Feb 06, 2013 22.79 22.80 22.75 22.80 88,323 +0.01(+0.04%)
Feb 04, 2013 22.75 22.79 22.70 22.79 49,864 +0.06(+0.26%)
Feb 01, 2013 22.81 22.82 22.73 22.73 95,739 -0.05(-0.22%)
Jan 31, 2013 22.80 22.80 22.76 22.78 76,196 +0.00(+0.00%)
Jan 30, 2013 22.79 22.79 22.71 22.78 100,545 -0.01(-0.04%)
Jan 29, 2013 22.80 22.83 22.75 22.79 419,805 -0.02(-0.09%)
Jan 28, 2013 22.81 22.82 22.78 22.81 221,131 +0.00(+0.00%)
Jan 25, 2013 22.83 22.87 22.79 22.81 59,323 -0.06(-0.26%)
Jan 24, 2013 22.87 22.88 22.81 22.87 162,832 +0.01(+0.04%)
Jan 23, 2013 22.88 22.88 22.81 22.86 24,764 -0.01(-0.04%)
Jan 22, 2013 22.83 22.88 22.81 22.87 62,949 +0.03(+0.13%)
Jan 18, 2013 22.84 22.86 22.82 22.84 23,807 +0.01(+0.04%)
Jan 17, 2013 22.84 22.85 22.75 22.83 109,516 -0.05(-0.22%)
Jan 16, 2013 22.89 22.89 22.85 22.88 61,203 -0.02(-0.09%)
Jan 15, 2013 22.87 22.90 22.84 22.90 38,607 +0.04(+0.17%)
Jan 14, 2013 22.87 22.87 22.83 22.86 241,517 -0.01(-0.04%)
Jan 11, 2013 22.85 22.87 22.83 22.87 28,979 +0.00(+0.00%)
Jan 10, 2013 22.87 22.88 22.85 22.87 33,371 -0.01(-0.04%)
Jan 09, 2013 22.89 22.89 22.83 22.88 22,329 +0.05(+0.22%)
Jan 08, 2013 22.87 22.89 22.80 22.83 23,801 -0.03(-0.13%)
Jan 07, 2013 22.86 22.86 22.80 22.86 71,333 +0.00(+0.00%)
Jan 04, 2013 22.83 22.86 22.79 22.86 114,442 +0.04(+0.17%)
Jan 03, 2013 22.87 22.87 22.82 22.82 125,590 -0.05(-0.22%)
Jan 02, 2013 22.83 22.87 22.82 22.87 82,790 +0.05(+0.22%)
Dec 31, 2012 22.83 22.85 22.79 22.82 39,666 -0.03(-0.13%)
Dec 28, 2012 22.83 22.88 22.80 22.85 204,777 +0.03(+0.13%)
Dec 27, 2012 22.80 22.82 22.78 22.82 19,587 +0.01(+0.04%)
Dec 26, 2012 22.83 22.85 22.81 22.81 16,004 +0.07(+0.31%)
Dec 24, 2012 22.84 22.84 22.74 22.74 62,514 -0.10(-0.44%)
Dec 21, 2012 22.85 22.86 22.82 22.84 42,365 -0.01(-0.04%)
Dec 20, 2012 22.85 22.86 22.83 22.85 125,883 +0.02(+0.09%)
Dec 19, 2012 22.82 22.84 22.80 22.83 87,715 +0.06(+0.26%)
Dec 18, 2012 22.77 22.84 22.76 22.77 90,852 +0.02(+0.09%)
Dec 17, 2012 22.86 22.86 22.74 22.75 98,103 -0.12(-0.52%)
Dec 14, 2012 22.88 22.88 22.81 22.87 28,751 +0.02(+0.09%)
Dec 13, 2012 22.88 22.88 22.83 22.85 152,260 -0.05(-0.22%)
Dec 12, 2012 22.91 22.92 22.85 22.90 37,445 +0.04(+0.17%)
Dec 11, 2012 22.90 22.91 22.86 22.86 28,056 -0.06(-0.26%)
Dec 10, 2012 22.83 22.93 22.83 22.92 34,023 +0.01(+0.04%)
Dec 07, 2012 22.90 22.92 22.87 22.91 24,586 +0.00(+0.00%)
Dec 06, 2012 22.93 22.93 22.85 22.91 31,506 -0.02(-0.09%)
Dec 05, 2012 22.91 22.93 22.88 22.93 70,138 +0.03(+0.13%)
Dec 04, 2012 22.82 22.90 22.82 22.90 38,732 -0.03(-0.13%)
Nov 30, 2012 22.92 22.93 22.90 22.93 5,613 +0.02(+0.09%)
Nov 29, 2012 22.87 22.91 22.87 22.91 29,342 +0.06(+0.26%)
Nov 28, 2012 22.84 22.90 22.81 22.85 36,569 -0.02(-0.09%)
Nov 27, 2012 22.87 22.89 22.81 22.87 32,120 +0.01(+0.04%)
Nov 26, 2012 22.87 22.88 22.79 22.86 30,480 +0.01(+0.04%)
Nov 23, 2012 22.86 22.86 22.80 22.85 22,694 -0.01(-0.04%)
Nov 21, 2012 22.86 22.86 22.82 22.86 73,458 +0.01(+0.04%)
Nov 20, 2012 22.87 22.88 22.83 22.85 20,909 -0.01(-0.07%)
Nov 19, 2012 22.89 22.89 22.85 22.86 25,646 -0.03(-0.11%)
Nov 16, 2012 22.87 22.89 22.85 22.89 50,211 +0.00(+0.00%)
Nov 15, 2012 22.80 22.90 22.80 22.89 112,926 -0.01(-0.04%)
Nov 14, 2012 22.85 22.92 22.85 22.90 59,420 -0.02(-0.09%)
Nov 13, 2012 22.93 22.93 22.88 22.92 47,098 +0.01(+0.04%)
Nov 12, 2012 22.91 22.91 22.83 22.91 27,866 +0.02(+0.09%)
Nov 09, 2012 22.92 22.93 22.87 22.89 88,897 -0.03(-0.13%)
Nov 08, 2012 22.92 22.93 22.84 22.92 92,042 +0.01(+0.04%)
Nov 07, 2012 22.96 22.96 22.88 22.91 83,540 +0.02(+0.09%)
Nov 06, 2012 22.92 22.92 22.85 22.89 55,700 -0.04(-0.17%)
Nov 05, 2012 22.95 22.96 22.91 22.93 109,489 +0.05(+0.22%)
Nov 02, 2012 22.96 22.96 22.88 22.88 46,171 -0.05(-0.21%)
Nov 01, 2012 22.93 22.93 22.91 22.93 12,842 -0.04(-0.18%)
Oct 31, 2012 22.95 22.97 22.89 22.97 35,889 +0.04(+0.17%)
Oct 26, 2012 22.92 22.93 22.93 22.93 17,800 +0.04(+0.17%)
Oct 25, 2012 22.88 22.89 22.82 22.89 56,072 +0.04(+0.18%)
Oct 24, 2012 22.85 22.95 22.85 22.85 31,096 -0.07(-0.31%)
Oct 23, 2012 22.89 22.93 22.81 22.92 37,085 -0.06(-0.26%)
Oct 19, 2012 22.98 22.98 22.94 22.98 89,994 +0.00(+0.00%)
Oct 18, 2012 22.98 22.99 22.91 22.98 64,803 +0.01(+0.04%)
Oct 17, 2012 22.96 23.03 22.93 22.97 46,088 -0.01(-0.04%)
Oct 16, 2012 22.90 22.98 22.90 22.98 17,859 -0.00(-0.00%)
Oct 15, 2012 22.89 22.98 22.89 22.98 45,277 +0.04(+0.17%)
Oct 12, 2012 22.90 22.97 22.85 22.94 51,769 +0.01(+0.04%)
Oct 11, 2012 22.88 22.94 22.88 22.93 56,266 +0.00(+0.00%)
Oct 10, 2012 22.89 22.93 22.89 22.93 49,858 +0.01(+0.04%)
Oct 09, 2012 22.92 22.94 22.90 22.92 26,202 -0.04(-0.17%)
Oct 08, 2012 22.92 22.96 22.92 22.96 41,817 +0.04(+0.17%)
Oct 05, 2012 22.93 22.93 22.91 22.92 36,442 -0.00(-0.00%)
Oct 04, 2012 22.91 22.93 22.90 22.92 21,999 +0.01(+0.05%)
Oct 03, 2012 22.87 22.91 22.78 22.91 84,212 +0.01(+0.05%)
Oct 02, 2012 22.88 22.90 22.82 22.90 78,549 +0.01(+0.03%)
Oct 01, 2012 22.85 22.89 22.78 22.89 58,707 +0.01(+0.04%)
Sep 28, 2012 22.77 22.89 22.77 22.88 101,187 +0.04(+0.18%)
Sep 27, 2012 22.83 22.85 22.78 22.84 47,149 +0.01(+0.04%)
Sep 26, 2012 22.78 22.84 22.78 22.83 21,901 +0.01(+0.04%)
Sep 25, 2012 22.79 22.83 22.76 22.82 41,805 -0.01(-0.04%)
Sep 24, 2012 22.80 22.83 22.79 22.83 22,005 +0.00(+0.00%)
Sep 21, 2012 22.78 22.83 22.75 22.83 30,421 +0.04(+0.17%)
Sep 20, 2012 22.81 22.82 22.77 22.79 58,477 -0.02(-0.09%)
Sep 19, 2012 22.82 22.82 22.78 22.81 59,083 +0.02(+0.09%)
Sep 18, 2012 22.81 22.81 22.75 22.79 44,034 +0.06(+0.26%)
Sep 17, 2012 22.71 22.74 22.68 22.73 34,675 +0.01(+0.04%)
Sep 14, 2012 22.69 22.72 22.68 22.72 52,096 +0.00(+0.00%)
Sep 13, 2012 22.64 22.73 22.64 22.72 31,883 +0.07(+0.31%)
Sep 12, 2012 22.62 22.65 22.62 22.65 100,591 -0.01(-0.04%)
Sep 11, 2012 22.66 22.69 22.66 22.66 15,856 -0.04(-0.18%)
Sep 10, 2012 22.69 22.71 22.69 22.70 30,357 +0.02(+0.11%)
Sep 07, 2012 22.70 22.71 22.64 22.68 77,473 +0.07(+0.29%)
Sep 06, 2012 22.61 22.62 22.58 22.61 58,362 +0.00(+0.00%)
Sep 05, 2012 22.61 22.62 22.58 22.61 17,531 +0.02(+0.09%)
Sep 04, 2012 22.60 22.62 22.56 22.59 26,298 -0.10(-0.45%)
Aug 31, 2012 22.61 22.69 22.59 22.69 34,452 +0.09(+0.40%)
Aug 30, 2012 22.59 22.61 22.57 22.60 37,339 +0.01(+0.04%)
Aug 29, 2012 22.58 22.59 22.54 22.59 17,458 +0.01(+0.04%)
Aug 27, 2012 22.58 22.58 22.55 22.58 19,405 +0.03(+0.13%)
Aug 24, 2012 22.56 22.57 22.54 22.55 34,929 -0.04(-0.18%)
Aug 23, 2012 22.58 22.59 22.57 22.59 16,016 +0.02(+0.09%)
Aug 22, 2012 22.52 22.57 22.46 22.57 32,134 +0.08(+0.36%)
Aug 21, 2012 22.46 22.49 22.45 22.49 18,253 +0.02(+0.09%)
Aug 20, 2012 22.46 22.49 22.44 22.47 72,528 +0.03(+0.13%)
Aug 17, 2012 22.38 22.48 22.38 22.44 38,638 +0.02(+0.09%)
Aug 16, 2012 22.36 22.45 22.36 22.42 47,760 +0.00(+0.02%)
Aug 15, 2012 22.44 22.45 22.41 22.42 11,328 -0.06(-0.28%)
Aug 14, 2012 22.38 22.50 22.38 22.48 103,347 -0.03(-0.13%)
Aug 13, 2012 22.50 22.51 22.48 22.51 113,719 +0.02(+0.09%)
Aug 10, 2012 22.47 22.50 22.47 22.49 50,521 +0.02(+0.09%)
Aug 09, 2012 22.40 22.47 22.37 22.47 128,085 +0.03(+0.13%)
Aug 08, 2012 22.48 22.49 22.41 22.44 10,728 -0.06(-0.27%)
Aug 07, 2012 22.46 22.50 22.45 22.50 55,887 +0.01(+0.04%)
Aug 06, 2012 22.47 22.53 22.45 22.49 37,234 +0.06(+0.27%)
Aug 03, 2012 22.40 22.44 22.36 22.43 38,337 +0.06(+0.27%)
Aug 02, 2012 22.50 22.53 22.31 22.37 223,524 -0.10(-0.45%)
Aug 01, 2012 22.47 22.56 22.45 22.47 11,972 -0.05(-0.24%)
Jul 31, 2012 22.54 22.54 22.48 22.52 22,783 +0.01(+0.06%)
Jul 30, 2012 22.48 22.52 22.39 22.51 15,982 +0.11(+0.49%)
Jul 27, 2012 22.39 22.41 22.37 22.40 60,399 -0.07(-0.29%)
Jul 26, 2012 22.37 22.47 22.37 22.46 35,129 +0.03(+0.13%)
Jul 25, 2012 22.44 22.45 22.42 22.43 29,181 -0.02(-0.07%)
Jul 24, 2012 22.44 22.46 22.42 22.45 17,375 +0.01(+0.04%)
Jul 23, 2012 22.45 22.45 22.42 22.44 24,057 -0.03(-0.13%)
Jul 20, 2012 22.46 22.47 22.42 22.47 15,686 +0.02(+0.09%)
Jul 19, 2012 22.41 22.48 22.41 22.45 17,125 +0.01(+0.04%)
Jul 18, 2012 22.33 22.46 22.33 22.44 25,316 +0.06(+0.27%)
Jul 17, 2012 22.39 22.40 22.34 22.38 46,084 +0.03(+0.13%)
Jul 16, 2012 22.36 22.37 22.33 22.35 5,952 +0.06(+0.27%)
Jul 13, 2012 22.29 22.33 22.23 22.29 36,923 +0.03(+0.14%)
Jul 12, 2012 22.21 22.27 22.20 22.26 7,266 +0.01(+0.04%)
Jul 11, 2012 22.29 22.29 22.22 22.25 25,482 -0.03(-0.13%)
Jul 10, 2012 22.25 22.28 22.25 22.28 37,045 +0.03(+0.14%)
Jul 09, 2012 22.25 22.28 22.23 22.25 38,956 +0.02(+0.08%)
Jul 06, 2012 22.21 22.24 22.21 22.23 17,071 +0.01(+0.05%)
Jul 05, 2012 22.18 22.22 22.18 22.22 16,214 +0.05(+0.24%)
Jul 03, 2012 22.09 22.18 22.09 22.17 12,364 -0.01(-0.05%)
Jul 02, 2012 22.16 22.20 22.10 22.18 47,616 +0.03(+0.13%)
Jun 29, 2012 22.15 22.18 22.10 22.15 69,105 +0.03(+0.14%)
Jun 28, 2012 22.12 22.12 22.09 22.12 24,333 +0.03(+0.14%)
Jun 27, 2012 22.03 22.09 22.03 22.09 28,550 +0.04(+0.18%)
Jun 26, 2012 22.03 22.09 22.03 22.05 16,861 -0.05(-0.22%)
Jun 25, 2012 22.12 22.12 22.06 22.10 9,708 +0.04(+0.17%)
Jun 22, 2012 22.06 22.06 22.00 22.06 6,932 -0.02(-0.09%)
Jun 21, 2012 21.97 22.09 21.97 22.08 35,737 +0.02(+0.09%)
Jun 20, 2012 22.05 22.09 21.99 22.06 22,431 +0.06(+0.27%)
Jun 19, 2012 21.98 22.08 21.98 22.00 35,170 -0.02(-0.09%)
Jun 18, 2012 22.02 22.02 21.98 22.02 16,952 +0.02(+0.09%)
Jun 15, 2012 21.99 22.00 21.95 22.00 47,599 +0.07(+0.32%)
Jun 14, 2012 21.91 21.95 21.91 21.93 27,741 -0.02(-0.09%)
Jun 13, 2012 21.93 21.95 21.89 21.95 30,587 +0.04(+0.18%)
Jun 12, 2012 21.94 21.94 21.89 21.91 38,999 -0.09(-0.41%)
Jun 11, 2012 21.93 22.01 21.92 22.00 50,863 +0.06(+0.27%)
Jun 08, 2012 21.96 21.96 21.90 21.94 32,434 -0.01(-0.05%)
Jun 07, 2012 21.85 21.95 21.83 21.95 32,154 +0.10(+0.46%)
Jun 06, 2012 21.87 21.87 21.83 21.85 17,198 +0.00(+0.00%)
Jun 05, 2012 21.86 21.87 21.81 21.85 50,137 +0.02(+0.09%)
Jun 04, 2012 21.90 21.90 21.80 21.83 21,829 -0.07(-0.32%)
Jun 01, 2012 21.86 21.93 21.86 21.90 16,386 -0.03(-0.15%)
May 31, 2012 21.95 21.96 21.89 21.93 50,436 +0.01(+0.05%)
May 30, 2012 21.94 21.95 21.90 21.92 28,916 +0.02(+0.09%)
May 29, 2012 21.91 21.92 21.90 21.90 28,338 +0.00(+0.00%)
May 25, 2012 21.86 21.91 21.86 21.90 10,144 +0.01(+0.05%)
May 24, 2012 21.86 21.90 21.86 21.89 27,564 +0.00(+0.00%)
May 23, 2012 21.95 21.95 21.87 21.89 46,031 -0.02(-0.09%)
May 22, 2012 21.91 21.92 21.86 21.91 61,130 -0.00(-0.00%)
May 21, 2012 21.90 21.93 21.86 21.91 36,983 -0.02(-0.09%)
May 18, 2012 21.92 21.94 21.89 21.93 18,333 -0.05(-0.23%)
May 17, 2012 22.01 22.01 21.97 21.98 20,576 -0.08(-0.36%)
May 16, 2012 22.04 22.09 22.03 22.06 50,488 -0.03(-0.14%)
May 15, 2012 22.14 22.14 22.07 22.09 43,582 -0.03(-0.14%)
May 14, 2012 22.18 22.18 22.11 22.12 28,181 -0.03(-0.14%)
May 11, 2012 22.10 22.15 22.10 22.15 66,658 +0.00(+0.00%)
May 10, 2012 22.15 22.15 22.11 22.15 59,061 -0.02(-0.09%)
May 09, 2012 22.20 22.20 22.16 22.17 84,582 +0.01(+0.05%)
May 08, 2012 22.18 22.19 22.16 22.16 30,320 -0.01(-0.05%)
May 07, 2012 22.17 22.17 22.16 22.17 16,834 +0.00(+0.00%)
May 04, 2012 22.18 22.19 22.16 22.17 12,757 +0.02(+0.09%)
May 03, 2012 22.13 22.16 22.12 22.15 30,772 +0.03(+0.14%)
May 02, 2012 22.13 22.13 22.10 22.12 30,057 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.