Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.3241 0.3256 0.3207 0.3221 1,269,532 +0.00(+0.40%)
Dec 30, 2003 0.3274 0.3274 0.3196 0.3208 1,282,003 -0.00(-1.40%)
Dec 29, 2003 0.3141 0.3267 0.3121 0.3254 1,658,623 +0.02(+6.38%)
Dec 26, 2003 0.3058 0.3067 0.3057 0.3058 152,144 +0.00(+0.02%)
Dec 24, 2003 0.3084 0.3111 0.3057 0.3058 468,904 -0.00(-0.31%)
Dec 23, 2003 0.3030 0.3067 0.3000 0.3067 892,913 +0.00(+0.99%)
Dec 22, 2003 0.2984 0.3044 0.2944 0.3037 793,146 +0.01(+1.91%)
Dec 19, 2003 0.2900 0.2988 0.2895 0.2980 828,064 +0.01(+4.25%)
Dec 18, 2003 0.2873 0.2883 0.2844 0.2859 2,439,298 -0.00(-0.51%)
Dec 17, 2003 0.2873 0.2893 0.2843 0.2873 1,753,401 -0.00(-1.56%)
Dec 16, 2003 0.3051 0.3053 0.2919 0.2919 2,202,352 -0.01(-4.84%)
Dec 15, 2003 0.3191 0.3201 0.3070 0.3067 3,943,283 +0.01(+2.23%)
Dec 12, 2003 0.2901 0.3000 0.2892 0.3000 2,002,819 +0.01(+3.41%)
Dec 11, 2003 0.2811 0.2901 0.2805 0.2901 1,494,008 +0.01(+4.22%)
Dec 10, 2003 0.2750 0.2840 0.2741 0.2784 1,830,721 +0.01(+2.46%)
Dec 09, 2003 0.2740 0.2756 0.2716 0.2717 810,605 +0.00(+0.15%)
Dec 08, 2003 0.2633 0.2736 0.2633 0.2713 905,383 +0.01(+3.39%)
Dec 05, 2003 0.2662 0.2662 0.2633 0.2624 728,297 -0.00(-1.41%)
Dec 04, 2003 0.2686 0.2718 0.2636 0.2662 1,858,157 -0.00(-0.67%)
Dec 03, 2003 0.2807 0.2859 0.2686 0.2680 3,055,359 -0.01(-3.95%)
Dec 02, 2003 0.2736 0.2797 0.2733 0.2790 2,661,280 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.