Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1914 0.1924 0.1911 0.1918 249,417 -0.00(-1.54%)
Oct 30, 2002 0.1937 0.1951 0.1936 0.1948 446,456 +0.00(+0.55%)
Oct 29, 2002 0.1901 0.1941 0.1901 0.1937 249,417 +0.00(+2.04%)
Oct 28, 2002 0.1864 0.1899 0.1864 0.1898 271,864 -0.00(-1.11%)
Oct 25, 2002 0.1904 0.1935 0.1904 0.1920 234,452 +0.00(+0.31%)
Oct 24, 2002 0.1945 0.1945 0.1911 0.1914 264,382 -0.00(-1.88%)
Oct 23, 2002 0.1950 0.1955 0.1942 0.1951 276,852 -0.00(-0.31%)
Oct 22, 2002 0.1965 0.1971 0.1957 0.1957 1,725,966 -0.01(-2.56%)
Oct 21, 2002 0.1948 0.2017 0.1945 0.2008 5,986,009 -0.01(-3.38%)
Oct 18, 2002 0.2011 0.2101 0.2011 0.2078 1,673,588 -0.00(-1.64%)
Oct 17, 2002 0.2118 0.2118 0.2105 0.2113 1,683,565 +0.00(+2.13%)
Oct 16, 2002 0.2017 0.2082 0.2017 0.2069 2,544,054 -0.01(-3.25%)
Oct 15, 2002 0.2063 0.2144 0.2063 0.2138 2,120,045 +0.01(+3.56%)
Oct 14, 2002 0.1968 0.2077 0.1968 0.2065 990,185 +0.00(+1.34%)
Oct 11, 2002 0.1971 0.2057 0.1971 0.2037 1,079,975 +0.01(+6.31%)
Oct 10, 2002 0.1851 0.1916 0.1850 0.1916 887,924 +0.01(+6.62%)
Oct 09, 2002 0.1835 0.1838 0.1798 0.1798 523,775 -0.01(-3.93%)
Oct 08, 2002 0.1838 0.1871 0.1831 0.1871 613,565 +0.01(+4.83%)
Oct 07, 2002 0.1804 0.1804 0.1784 0.1785 885,430 -0.00(-1.18%)
Oct 04, 2002 0.1824 0.1824 0.1801 0.1806 1,007,644 -0.00(-1.39%)
Oct 03, 2002 0.1838 0.1851 0.1818 0.1832 583,635 +0.00(+1.37%)
Oct 02, 2002 0.1848 0.1848 0.1798 0.1807 461,421 -0.01(-2.73%)
Oct 01, 2002 0.1844 0.1858 0.1831 0.1858 621,048 +0.00(+0.54%)
Sep 30, 2002 0.1831 0.1855 0.1830 0.1848 628,531 +0.00(+0.91%)
Sep 27, 2002 0.1878 0.1880 0.1831 0.1831 538,740 -0.01(-2.80%)
Sep 26, 2002 0.1844 0.1884 0.1844 0.1884 289,323 -0.00(-1.09%)
Sep 25, 2002 0.1848 0.1904 0.1826 0.1904 690,885 +0.01(+6.19%)
Sep 24, 2002 0.1784 0.1798 0.1782 0.1794 204,521 +0.00(+0.64%)
Sep 23, 2002 0.1774 0.1782 0.1774 0.1782 239,440 -0.00(-1.44%)
Sep 20, 2002 0.1804 0.1808 0.1804 0.1808 219,487 -0.00(-0.04%)
Sep 19, 2002 0.1818 0.1821 0.1809 0.1809 199,533 -0.00(-1.92%)
Sep 18, 2002 0.1804 0.1844 0.1804 0.1844 279,347 -0.00(-0.72%)
Sep 17, 2002 0.1835 0.1861 0.1835 0.1858 411,538 +0.01(+3.62%)
Sep 16, 2002 0.1808 0.1808 0.1792 0.1793 568,670 -0.00(-1.72%)
Sep 13, 2002 0.1838 0.1838 0.1808 0.1824 985,197 -0.00(-2.33%)
Sep 12, 2002 0.1884 0.1884 0.1868 0.1868 523,775 -0.00(-1.10%)
Sep 11, 2002 0.1871 0.1888 0.1864 0.1888 975,220 +0.00(+0.57%)
Sep 10, 2002 0.1844 0.1878 0.1841 0.1878 177,086 +0.00(+2.41%)
Sep 09, 2002 0.1737 0.1888 0.1814 0.1834 1,229,626 +0.01(+5.54%)
Sep 06, 2002 0.1697 0.1737 0.1697 0.1737 94,778 +0.00(+1.32%)
Sep 05, 2002 0.1711 0.1717 0.1711 0.1715 581,141 -0.00(-0.19%)
Sep 04, 2002 0.1704 0.1721 0.1704 0.1718 561,188 +0.00(+1.22%)
Sep 03, 2002 0.1697 0.1699 0.1691 0.1697 271,864 -0.00(-2.68%)
Aug 30, 2002 0.1737 0.1754 0.1721 0.1744 685,896 +0.01(+6.53%)
Aug 29, 2002 0.1630 0.1640 0.1630 0.1637 117,226 +0.00(+0.20%)
Aug 28, 2002 0.1647 0.1647 0.1604 0.1634 129,696 -0.00(-1.41%)
Aug 27, 2002 0.1699 0.1699 0.1657 0.1657 274,358 -0.01(-3.43%)
Aug 26, 2002 0.1737 0.1737 0.1704 0.1716 269,370 +0.00(+1.10%)
Aug 23, 2002 0.1682 0.1704 0.1682 0.1697 97,272 +0.00(+0.99%)
Aug 22, 2002 0.1697 0.1697 0.1671 0.1681 266,876 -0.00(-1.64%)
Aug 21, 2002 0.1661 0.1709 0.1661 0.1709 404,055 +0.00(+2.98%)
Aug 20, 2002 0.1637 0.1671 0.1637 0.1659 498,834 +0.01(+3.54%)
Aug 16, 2002 0.1620 0.1620 0.1602 0.1602 329,230 -0.00(-2.40%)
Aug 15, 2002 0.1640 0.1647 0.1640 0.1642 69,836 +0.00(+0.12%)
Aug 14, 2002 0.1647 0.1651 0.1629 0.1640 104,755 -0.00(-0.85%)
Aug 13, 2002 0.1664 0.1664 0.1651 0.1654 204,521 -0.00(-0.32%)
Aug 12, 2002 0.1667 0.1667 0.1649 0.1659 416,526 +0.01(+8.19%)
Aug 07, 2002 0.1520 0.1534 0.1520 0.1534 234,452 +0.00(+1.41%)
Aug 06, 2002 0.1492 0.1528 0.1492 0.1512 633,519 +0.00(+1.84%)
Aug 05, 2002 0.1515 0.1515 0.1485 0.1485 239,440 -0.00(-3.05%)
Aug 02, 2002 0.1524 0.1535 0.1517 0.1532 972,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.