Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.320 -0.060 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1925 0.1937 0.1924 0.1935 311,771 +0.00(+0.49%)
Jan 30, 2003 0.1988 0.1988 0.1925 0.1925 321,748 -0.00(-1.23%)
Jan 29, 2003 0.1958 0.1966 0.1928 0.1949 920,348 -0.01(-2.77%)
Jan 28, 2003 0.1955 0.2005 0.1941 0.2005 763,216 +0.01(+5.34%)
Jan 27, 2003 0.1924 0.1924 0.1878 0.1903 551,211 -0.00(-1.86%)
Jan 24, 2003 0.2003 0.2003 0.1938 0.1939 723,309 -0.01(-3.91%)
Jan 23, 2003 0.2055 0.2055 0.2005 0.2018 1,324,404 -0.01(-2.61%)
Jan 22, 2003 0.2061 0.2099 0.2057 0.2072 2,172,422 +0.00(+0.06%)
Jan 21, 2003 0.2095 0.2095 0.2065 0.2071 678,414 -0.00(-1.74%)
Jan 17, 2003 0.2132 0.2166 0.2105 0.2108 1,032,586 -0.01(-5.88%)
Jan 16, 2003 0.2272 0.2292 0.2239 0.2239 1,503,984 -0.00(-1.44%)
Jan 15, 2003 0.2239 0.2289 0.2239 0.2272 1,359,323 +0.00(+1.80%)
Jan 14, 2003 0.2189 0.2248 0.2189 0.2232 900,395 +0.00(+2.02%)
Jan 13, 2003 0.2172 0.2205 0.2172 0.2188 433,985 -0.00(-0.34%)
Jan 10, 2003 0.2112 0.2205 0.2112 0.2195 2,960,580 -0.02(-8.24%)
Jan 09, 2003 0.2305 0.2405 0.2305 0.2392 875,453 +0.01(+3.62%)
Jan 08, 2003 0.2305 0.2329 0.2292 0.2309 755,733 -0.01(-2.48%)
Jan 07, 2003 0.2292 0.2371 0.2292 0.2368 476,386 +0.01(+3.44%)
Jan 06, 2003 0.2289 0.2371 0.2279 0.2289 685,896 +0.00(+1.06%)
Jan 03, 2003 0.2229 0.2280 0.2229 0.2265 501,328 +0.01(+2.39%)
Jan 02, 2003 0.2288 0.2304 0.2212 0.2212 441,468 -0.00(-1.19%)
Dec 31, 2002 0.2255 0.2262 0.2237 0.2239 149,650 +0.00(+0.00%)
Dec 30, 2002 0.2254 0.2272 0.2239 0.2239 276,852 -0.00(-1.41%)
Dec 27, 2002 0.2239 0.2275 0.2239 0.2271 177,086 -0.00(-0.79%)
Dec 26, 2002 0.2239 0.2295 0.2239 0.2289 321,748 +0.00(+1.18%)
Dec 24, 2002 0.2225 0.2262 0.2225 0.2262 199,533 +0.01(+2.58%)
Dec 23, 2002 0.2172 0.2219 0.2172 0.2205 279,347 -0.00(-0.63%)
Dec 20, 2002 0.2215 0.2232 0.2204 0.2219 381,608 +0.00(+0.00%)
Dec 19, 2002 0.2205 0.2221 0.2204 0.2219 1,471,560 +0.00(+0.33%)
Dec 18, 2002 0.2222 0.2222 0.2194 0.2212 1,117,388 -0.00(-0.45%)
Dec 17, 2002 0.2222 0.2243 0.2205 0.2222 326,736 -0.00(-0.75%)
Dec 16, 2002 0.2236 0.2255 0.2214 0.2239 975,220 -0.00(-0.09%)
Dec 13, 2002 0.2239 0.2245 0.2225 0.2241 264,382 +0.01(+2.95%)
Dec 12, 2002 0.2240 0.2262 0.2176 0.2176 1,055,034 -0.01(-2.78%)
Dec 11, 2002 0.2212 0.2239 0.2212 0.2239 431,491 +0.00(+1.82%)
Dec 10, 2002 0.2172 0.2205 0.2172 0.2198 997,668 +0.01(+2.59%)
Dec 09, 2002 0.2188 0.2202 0.2142 0.2143 468,904 -0.01(-4.30%)
Dec 06, 2002 0.2205 0.2245 0.2188 0.2239 376,619 +0.00(+1.79%)
Dec 05, 2002 0.2182 0.2231 0.2182 0.2200 588,624 +0.00(+1.17%)
Dec 04, 2002 0.2138 0.2201 0.2125 0.2174 2,025,266 -0.01(-6.03%)
Dec 03, 2002 0.2389 0.2389 0.2295 0.2314 1,523,938 -0.01(-4.47%)
Dec 02, 2002 0.2439 0.2472 0.2419 0.2422 2,219,811 +0.00(+1.34%)
Nov 29, 2002 0.2379 0.2392 0.2379 0.2390 2,112,562 +0.00(+1.53%)
Nov 27, 2002 0.2275 0.2372 0.2275 0.2354 1,466,572 +0.01(+4.23%)
Nov 26, 2002 0.2289 0.2289 0.2252 0.2259 843,029 -0.00(-0.88%)
Nov 25, 2002 0.2232 0.2305 0.2232 0.2279 2,661,280 +0.00(+0.74%)
Nov 22, 2002 0.2255 0.2272 0.2245 0.2262 3,125,195 -0.01(-2.39%)
Nov 21, 2002 0.2282 0.2335 0.2282 0.2317 3,097,759 +0.00(+1.55%)
Nov 20, 2002 0.2235 0.2285 0.2235 0.2282 2,918,179 +0.01(+2.86%)
Nov 19, 2002 0.2205 0.2232 0.2205 0.2219 680,908 -0.00(-0.21%)
Nov 18, 2002 0.2165 0.2237 0.2165 0.2223 563,682 -0.00(-0.98%)
Nov 15, 2002 0.2205 0.2252 0.2205 0.2245 1,242,097 +0.01(+3.10%)
Nov 14, 2002 0.2118 0.2195 0.2118 0.2178 1,608,740 +0.01(+4.45%)
Nov 13, 2002 0.2061 0.2105 0.2061 0.2085 1,932,982 +0.01(+3.14%)
Nov 12, 2002 0.1958 0.2021 0.1951 0.2021 1,636,175 +0.01(+5.58%)
Nov 11, 2002 0.1945 0.1945 0.1914 0.1914 202,027 -0.00(-2.05%)
Nov 08, 2002 0.1971 0.1981 0.1955 0.1955 860,488 -0.00(-1.88%)
Nov 07, 2002 0.1995 0.1998 0.1985 0.1992 314,265 +0.00(+0.71%)
Nov 06, 2002 0.1932 0.1981 0.1932 0.1978 820,582 +0.01(+2.60%)
Nov 05, 2002 0.1935 0.1935 0.1928 0.1928 421,514 -0.00(-0.31%)
Nov 04, 2002 0.1921 0.1935 0.1917 0.1934 758,227 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.